38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 12,350 | 52週安値 | 3,970 | ||
---|---|---|---|---|---|
年初来高値 | 12,350 | 年初来安値 | 8,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,920 | 9,150 | 8,380 | 8,540 | -430 | -4.8 | 282,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,694 | 2,715 | 2,626 | 2,650 | +6 | +0.2 | 269,900 | |
2,556 | 2,650 | 2,444 | 2,644 | +91 | +3.6 | 369,000 | |
2,566 | 2,580 | 2,492 | 2,553 | +30 | +1.2 | 226,000 | |
2,538 | 2,584 | 2,491 | 2,523 | +25 | +1.0 | 209,300 | |
2,593 | 2,664 | 2,485 | 2,498 | -71 | -2.8 | 294,300 | |
2,482 | 2,650 | 2,482 | 2,569 | +87 | +3.5 | 244,500 | |
2,534 | 2,562 | 2,466 | 2,482 | -55 | -2.2 | 167,500 | |
2,573 | 2,594 | 2,502 | 2,537 | -9 | -0.4 | 171,600 | |
2,597 | 2,658 | 2,522 | 2,546 | -80 | -3.0 | 131,300 | |
2,520 | 2,670 | 2,520 | 2,626 | +108 | +4.3 | 164,300 | |
2,657 | 2,723 | 2,506 | 2,518 | -102 | -3.9 | 218,600 | |
2,635 | 2,676 | 2,574 | 2,620 | -65 | -2.4 | 129,200 | |
2,648 | 2,706 | 2,600 | 2,685 | +71 | +2.7 | 198,800 | |
2,513 | 2,636 | 2,513 | 2,614 | +98 | +3.9 | 154,200 | |
2,545 | 2,610 | 2,479 | 2,516 | +4 | +0.2 | 165,300 | |
2,459 | 2,546 | 2,428 | 2,512 | +27 | +1.1 | 187,400 | |
2,532 | 2,549 | 2,464 | 2,485 | -47 | -1.9 | 106,600 | |
2,445 | 2,578 | 2,396 | 2,532 | +182 | +7.7 | 219,900 | |
2,267 | 2,381 | 2,237 | 2,350 | +85 | +3.8 | 191,800 | |
2,332 | 2,390 | 2,245 | 2,265 | -108 | -4.6 | 238,500 | |
2,372 | 2,458 | 2,340 | 2,373 | +3 | +0.1 | 79,000 | |
2,320 | 2,400 | 2,320 | 2,370 | +53 | +2.3 | 137,600 | |
2,419 | 2,421 | 2,275 | 2,317 | -77 | -3.2 | 202,100 | |
2,450 | 2,455 | 2,293 | 2,394 | -69 | -2.8 | 253,400 | |
2,456 | 2,518 | 2,367 | 2,463 | -5 | -0.2 | 177,700 | |
2,461 | 2,559 | 2,418 | 2,468 | +21 | +0.9 | 238,400 | |
2,640 | 2,640 | 2,438 | 2,447 | -193 | -7.3 | 210,600 | |
2,605 | 2,756 | 2,590 | 2,640 | +20 | +0.8 | 218,200 | |
2,516 | 2,678 | 2,494 | 2,620 | +154 | +6.2 | 204,900 | |
2,515 | 2,573 | 2,393 | 2,466 | -59 | -2.3 | 188,800 |