38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 12,350 | 52週安値 | 3,970 | ||
---|---|---|---|---|---|
年初来高値 | 12,350 | 年初来安値 | 8,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,920 | 9,150 | 8,380 | 8,540 | -430 | -4.8 | 282,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,040 | 9,380 | 8,480 | 8,970 | +80 | +0.9 | 669,600 | |
9,630 | 9,670 | 8,780 | 8,890 | -610 | -6.4 | 364,400 | |
9,330 | 9,530 | 9,190 | 9,500 | +170 | +1.8 | 199,400 | |
9,030 | 9,350 | 8,790 | 9,330 | +260 | +2.9 | 359,100 | |
9,190 | 9,310 | 8,670 | 9,070 | -170 | -1.8 | 391,700 | |
9,270 | 9,710 | 9,130 | 9,240 | +50 | +0.5 | 314,600 | |
9,680 | 9,730 | 8,930 | 9,190 | -470 | -4.9 | 533,200 | |
10,010 | 10,160 | 9,510 | 9,660 | -410 | -4.1 | 677,300 | |
10,450 | 10,970 | 10,040 | 10,070 | -440 | -4.2 | 436,800 | |
10,380 | 11,080 | 10,060 | 10,510 | -170 | -1.6 | 550,200 | |
11,670 | 11,830 | 10,280 | 10,680 | -1,150 | -9.7 | 697,900 | |
11,410 | 11,850 | 10,740 | 11,830 | +300 | +2.6 | 670,600 | |
11,880 | 11,960 | 11,160 | 11,530 | -350 | -2.9 | 306,500 | |
11,540 | 12,350 | 11,200 | 11,880 | +1,040 | +9.6 | 796,200 | |
10,980 | 11,300 | 10,510 | 10,840 | +160 | +1.5 | 703,600 | |
10,470 | 10,830 | 10,210 | 10,680 | +440 | +4.3 | 777,200 | |
9,550 | 10,370 | 9,310 | 10,240 | +760 | +8.0 | 462,300 | |
9,200 | 9,610 | 8,860 | 9,480 | +360 | +3.9 | 569,900 | |
9,320 | 9,580 | 9,020 | 9,120 | +240 | +2.7 | 677,700 | |
9,500 | 9,720 | 8,840 | 8,880 | -800 | -8.3 | 500,500 | |
9,220 | 9,910 | 9,010 | 9,680 | +540 | +5.9 | 422,000 | |
8,800 | 9,520 | 8,720 | 9,140 | +270 | +3.0 | 413,100 | |
9,760 | 9,850 | 8,860 | 8,870 | -710 | -7.4 | 616,000 | |
9,120 | 9,950 | 8,660 | 9,580 | +450 | +4.9 | 812,800 | |
9,180 | 9,730 | 8,810 | 9,130 | -50 | -0.5 | 612,400 | |
8,970 | 9,270 | 8,810 | 9,180 | +80 | +0.9 | 304,200 | |
9,140 | 9,570 | 8,520 | 9,100 | -20 | -0.2 | 823,800 | |
8,890 | 9,280 | 8,390 | 9,120 | +240 | +2.7 | 950,200 | |
8,410 | 9,100 | 8,410 | 8,880 | +580 | +7.0 | 1,338,700 |