52週高値 | 2,239.0 | 52週安値 | 1,657.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,239.0 | 年初来安値 | 1,784.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.0 | 2,087.5 | 1,978.0 | 2,053.5 | +60.5 | +3.0 | 8,071,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,864.0 | 1,911.0 | 1,839.0 | 1,863.0 | -19.0 | -1.0 | 5,034,700 | |
1,867.0 | 1,929.0 | 1,845.0 | 1,882.0 | +15.0 | +0.8 | 5,109,100 | |
1,795.0 | 1,875.0 | 1,736.0 | 1,867.0 | +57.0 | +3.1 | 8,441,800 | |
1,750.0 | 1,817.0 | 1,732.0 | 1,810.0 | +51.0 | +2.9 | 4,380,800 | |
1,825.0 | 1,862.0 | 1,731.0 | 1,759.0 | -54.0 | -3.0 | 5,400,000 | |
1,777.0 | 1,825.0 | 1,763.0 | 1,813.0 | +49.0 | +2.8 | 4,222,400 | |
1,725.0 | 1,779.0 | 1,699.0 | 1,764.0 | +58.0 | +3.4 | 3,225,700 | |
1,705.0 | 1,727.0 | 1,675.0 | 1,706.0 | +1.0 | +0.1 | 2,560,700 | |
1,680.0 | 1,733.0 | 1,663.0 | 1,705.0 | -6.0 | -0.4 | 3,073,000 | |
1,695.0 | 1,740.0 | 1,675.0 | 1,711.0 | +27.0 | +1.6 | 3,891,900 | |
1,660.0 | 1,743.0 | 1,658.0 | 1,684.0 | +24.0 | +1.4 | 4,758,200 | |
1,658.0 | 1,689.0 | 1,618.0 | 1,660.0 | -42.0 | -2.5 | 5,863,600 | |
1,751.0 | 1,790.0 | 1,684.0 | 1,702.0 | -66.0 | -3.7 | 3,141,200 | |
1,779.0 | 1,801.0 | 1,721.0 | 1,768.0 | -11.0 | -0.6 | 4,141,000 | |
1,813.0 | 1,829.0 | 1,750.0 | 1,779.0 | -32.0 | -1.8 | 3,727,400 | |
1,953.0 | 1,965.0 | 1,798.0 | 1,811.0 | -108.0 | -5.6 | 7,358,000 | |
1,918.0 | 1,955.0 | 1,879.0 | 1,919.0 | -4.0 | -0.2 | 6,385,300 | |
1,948.0 | 1,984.0 | 1,911.0 | 1,923.0 | -29.0 | -1.5 | 4,000,600 | |
1,981.0 | 2,026.0 | 1,888.0 | 1,952.0 | -25.0 | -1.3 | 5,845,500 | |
1,997.0 | 2,015.0 | 1,908.0 | 1,977.0 | +3.0 | +0.2 | 4,788,000 | |
2,018.0 | 2,085.0 | 1,958.0 | 1,974.0 | -92.0 | -4.5 | 6,472,800 | |
2,055.0 | 2,109.0 | 2,036.0 | 2,066.0 | -58.0 | -2.7 | 3,193,300 | |
2,170.0 | 2,249.0 | 2,117.0 | 2,124.0 | -58.0 | -2.7 | 5,595,800 | |
2,110.0 | 2,197.0 | 2,074.0 | 2,182.0 | +91.0 | +4.4 | 4,656,300 | |
1,956.0 | 2,095.0 | 1,956.0 | 2,091.0 | +147.0 | +7.6 | 4,814,600 | |
1,925.0 | 1,990.0 | 1,912.0 | 1,944.0 | +24.0 | +1.2 | 3,555,700 | |
1,959.0 | 1,975.0 | 1,898.0 | 1,920.0 | -43.0 | -2.2 | 4,186,100 | |
1,954.0 | 1,991.0 | 1,899.0 | 1,963.0 | +29.0 | +1.5 | 3,160,900 | |
1,945.0 | 1,989.0 | 1,826.0 | 1,934.0 | +20.0 | +1.0 | 8,656,600 | |
1,896.0 | 1,944.0 | 1,881.0 | 1,914.0 | +46.0 | +2.5 | 4,273,200 |