52週高値 | 1,870 | 52週安値 | 1,217 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,603 | 1,667 | 1,600 | 1,665 | +58 | +3.6 | 522,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,105 | 1,002 | 1,094 | +96 | +9.6 | 1,412,500 | |
959 | 1,008 | 955 | 998 | +52 | +5.5 | 1,478,000 | |
957 | 1,008 | 932 | 946 | -17 | -1.8 | 1,436,800 | |
927 | 972 | 910 | 963 | +35 | +3.8 | 1,085,700 | |
950 | 966 | 919 | 928 | -31 | -3.2 | 1,322,900 | |
867 | 973 | 860 | 959 | +96 | +11.1 | 1,740,100 | |
860 | 895 | 847 | 863 | -4 | -0.5 | 1,115,100 | |
840 | 871 | 803 | 867 | +5 | +0.6 | 1,613,200 | |
893 | 909 | 859 | 862 | -25 | -2.8 | 1,164,200 | |
919 | 923 | 848 | 887 | -133 | -13.0 | 2,145,800 | |
1,089 | 1,093 | 995 | 1,020 | -84 | -7.6 | 928,600 | |
1,199 | 1,199 | 1,088 | 1,104 | -92 | -7.7 | 997,500 | |
1,203 | 1,234 | 1,183 | 1,196 | -7 | -0.6 | 767,800 | |
1,259 | 1,259 | 1,161 | 1,203 | -43 | -3.5 | 848,600 | |
1,280 | 1,294 | 1,194 | 1,246 | -30 | -2.4 | 1,308,900 | |
1,285 | 1,290 | 1,248 | 1,276 | +17 | +1.4 | 857,200 | |
1,257 | 1,278 | 1,183 | 1,259 | 0 | 0.0 | 1,239,100 | |
1,286 | 1,289 | 1,225 | 1,259 | -7 | -0.6 | 1,273,900 | |
1,161 | 1,275 | 1,161 | 1,266 | +139 | +12.3 | 2,087,900 | |
998 | 1,131 | 981 | 1,127 | +114 | +11.3 | 1,746,200 | |
1,045 | 1,058 | 1,010 | 1,013 | -22 | -2.1 | 1,151,500 | |
1,130 | 1,147 | 999 | 1,035 | -93 | -8.2 | 1,256,700 | |
1,168 | 1,194 | 1,060 | 1,128 | +20 | +1.8 | 2,111,600 | |
1,208 | 1,209 | 1,096 | 1,108 | -130 | -10.5 | 1,160,600 | |
1,264 | 1,276 | 1,200 | 1,238 | -34 | -2.7 | 867,700 | |
1,249 | 1,295 | 1,234 | 1,272 | +49 | +4.0 | 1,121,400 | |
1,263 | 1,264 | 1,209 | 1,223 | -27 | -2.2 | 772,500 | |
1,141 | 1,250 | 1,140 | 1,250 | +122 | +10.8 | 1,381,700 | |
1,165 | 1,180 | 1,111 | 1,128 | -61 | -5.1 | 1,346,500 | |
1,118 | 1,228 | 1,094 | 1,189 | +91 | +8.3 | 1,749,600 |