52週高値 | 1,850 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,779 | 1,805 | 1,763 | 1,771 | -2 | -0.1 | 522,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578 | 578 | 535 | 568 | -13 | -2.2 | 1,082,200 | |
512 | 584 | 502 | 581 | +66 | +12.8 | 1,199,100 | |
550 | 582 | 504 | 515 | -64 | -11.1 | 1,189,000 | |
500 | 586 | 483 | 579 | +78 | +15.6 | 2,021,400 | |
529 | 564 | 483 | 501 | -8 | -1.6 | 1,766,100 | |
647 | 647 | 491 | 509 | -160 | -23.9 | 1,976,400 | |
701 | 765 | 659 | 669 | -47 | -6.6 | 1,432,500 | |
780 | 790 | 707 | 716 | -103 | -12.6 | 1,251,300 | |
859 | 859 | 813 | 819 | -42 | -4.9 | 1,000,900 | |
937 | 967 | 839 | 861 | -106 | -11.0 | 1,359,000 | |
901 | 984 | 900 | 967 | +28 | +3.0 | 864,300 | |
947 | 956 | 912 | 939 | -38 | -3.9 | 1,119,200 | |
1,047 | 1,066 | 977 | 977 | -61 | -5.9 | 919,500 | |
1,005 | 1,039 | 1,002 | 1,038 | +40 | +4.0 | 843,400 | |
1,033 | 1,033 | 972 | 998 | -48 | -4.6 | 1,047,600 | |
1,054 | 1,063 | 1,034 | 1,046 | -11 | -1.0 | 150,000 | |
1,062 | 1,068 | 1,023 | 1,057 | -18 | -1.7 | 838,800 | |
1,143 | 1,146 | 1,070 | 1,075 | -77 | -6.7 | 1,196,200 | |
1,151 | 1,173 | 1,127 | 1,152 | +17 | +1.5 | 954,000 | |
1,167 | 1,199 | 1,115 | 1,135 | -38 | -3.2 | 1,250,100 | |
1,168 | 1,211 | 1,167 | 1,173 | +23 | +2.0 | 1,177,800 | |
1,189 | 1,203 | 1,131 | 1,150 | -33 | -2.8 | 1,236,700 | |
1,191 | 1,249 | 1,136 | 1,183 | -98 | -7.7 | 2,937,100 | |
1,148 | 1,309 | 1,148 | 1,281 | +156 | +13.9 | 2,081,400 | |
1,143 | 1,148 | 1,105 | 1,125 | 0 | 0.0 | 1,538,900 | |
1,082 | 1,128 | 1,069 | 1,125 | +31 | +2.8 | 969,800 | |
1,002 | 1,105 | 1,002 | 1,094 | +96 | +9.6 | 1,412,500 | |
959 | 1,008 | 955 | 998 | +52 | +5.5 | 1,478,000 | |
957 | 1,008 | 932 | 946 | -17 | -1.8 | 1,436,800 | |
927 | 972 | 910 | 963 | +35 | +3.8 | 1,085,700 |