52週高値 | 1,850 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,779 | 1,805 | 1,764 | 1,770 | -3 | -0.2 | 320,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,072 | 1,031 | 1,042 | -2 | -0.2 | 1,080,800 | |
1,060 | 1,069 | 1,035 | 1,044 | -21 | -2.0 | 705,500 | |
1,034 | 1,069 | 1,028 | 1,065 | +45 | +4.4 | 659,100 | |
1,039 | 1,057 | 1,006 | 1,020 | +6 | +0.6 | 1,016,300 | |
1,005 | 1,046 | 964 | 1,014 | +22 | +2.2 | 1,779,400 | |
1,046 | 1,046 | 982 | 992 | -27 | -2.6 | 1,178,700 | |
1,023 | 1,044 | 982 | 1,019 | -14 | -1.4 | 952,100 | |
1,160 | 1,196 | 1,032 | 1,033 | -166 | -13.8 | 1,351,400 | |
1,100 | 1,262 | 1,100 | 1,199 | +83 | +7.4 | 2,347,700 | |
1,030 | 1,116 | 1,028 | 1,116 | +99 | +9.7 | 1,133,000 | |
1,049 | 1,054 | 1,006 | 1,017 | -14 | -1.4 | 781,200 | |
1,046 | 1,058 | 1,007 | 1,031 | -5 | -0.5 | 707,800 | |
1,053 | 1,067 | 996 | 1,036 | -17 | -1.6 | 1,065,900 | |
1,018 | 1,054 | 1,009 | 1,053 | +31 | +3.0 | 251,100 | |
993 | 1,022 | 965 | 1,022 | +5 | +0.5 | 825,600 | |
999 | 1,046 | 993 | 1,017 | +6 | +0.6 | 792,100 | |
1,036 | 1,050 | 992 | 1,011 | -20 | -1.9 | 647,200 | |
1,052 | 1,067 | 980 | 1,031 | -29 | -2.7 | 827,000 | |
1,079 | 1,089 | 1,050 | 1,060 | -17 | -1.6 | 785,200 | |
1,049 | 1,093 | 1,027 | 1,077 | +40 | +3.9 | 580,800 | |
983 | 1,048 | 977 | 1,037 | +69 | +7.1 | 1,127,900 | |
1,015 | 1,019 | 929 | 968 | -71 | -6.8 | 1,533,800 | |
1,045 | 1,104 | 1,029 | 1,039 | -7 | -0.7 | 1,046,200 | |
1,057 | 1,062 | 994 | 1,046 | -32 | -3.0 | 819,400 | |
1,120 | 1,128 | 1,068 | 1,078 | -95 | -8.1 | 1,041,700 | |
1,164 | 1,207 | 1,152 | 1,173 | -5 | -0.4 | 663,200 | |
1,109 | 1,178 | 1,107 | 1,178 | +60 | +5.4 | 714,300 | |
1,137 | 1,172 | 1,059 | 1,118 | -39 | -3.4 | 1,034,400 | |
1,224 | 1,232 | 1,112 | 1,157 | -56 | -4.6 | 853,200 | |
1,171 | 1,269 | 1,160 | 1,213 | +30 | +2.5 | 815,000 |