52週高値 | 1,850 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,779 | 1,805 | 1,763 | 1,775 | +2 | +0.1 | 506,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,072 | 1,023 | 1,023 | -6 | -0.6 | 1,104,900 | |
977 | 1,040 | 939 | 1,029 | +46 | +4.7 | 1,234,000 | |
984 | 999 | 946 | 983 | -2 | -0.2 | 915,100 | |
1,006 | 1,024 | 982 | 985 | -8 | -0.8 | 1,127,800 | |
927 | 1,057 | 919 | 993 | +68 | +7.4 | 3,407,400 | |
914 | 929 | 910 | 925 | +16 | +1.8 | 359,900 | |
921 | 931 | 902 | 909 | +3 | +0.3 | 489,300 | |
945 | 961 | 894 | 906 | -39 | -4.1 | 872,700 | |
913 | 971 | 903 | 945 | +32 | +3.5 | 959,300 | |
948 | 968 | 907 | 913 | -29 | -3.1 | 953,300 | |
928 | 944 | 900 | 942 | +29 | +3.2 | 1,120,000 | |
960 | 960 | 875 | 913 | -48 | -5.0 | 1,197,600 | |
935 | 998 | 935 | 961 | +33 | +3.6 | 1,328,500 | |
927 | 950 | 899 | 928 | +21 | +2.3 | 1,523,800 | |
820 | 940 | 818 | 907 | +91 | +11.2 | 2,720,000 | |
808 | 847 | 806 | 816 | +21 | +2.6 | 1,091,000 | |
799 | 828 | 778 | 795 | +9 | +1.1 | 1,179,400 | |
805 | 835 | 779 | 786 | -17 | -2.1 | 1,313,300 | |
736 | 807 | 736 | 803 | +68 | +9.3 | 972,200 | |
778 | 779 | 732 | 735 | -29 | -3.8 | 1,299,000 | |
717 | 774 | 700 | 764 | +35 | +4.8 | 1,326,500 | |
680 | 750 | 676 | 729 | +56 | +8.3 | 1,573,800 | |
630 | 673 | 608 | 673 | +49 | +7.9 | 1,105,100 | |
632 | 637 | 615 | 624 | -8 | -1.3 | 465,400 | |
642 | 645 | 612 | 632 | -7 | -1.1 | 893,700 | |
631 | 655 | 630 | 639 | +11 | +1.8 | 904,400 | |
617 | 642 | 602 | 628 | +16 | +2.6 | 1,501,400 | |
602 | 618 | 572 | 612 | +11 | +1.8 | 2,832,100 | |
615 | 623 | 594 | 601 | -10 | -1.6 | 1,239,600 | |
610 | 623 | 591 | 611 | +7 | +1.2 | 1,323,000 |