52週高値 | 1,850 | 52週安値 | 1,186 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,842 | 1,809 | 1,830 | +16 | +0.9 | 110,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196 | 1,213 | 1,160 | 1,183 | -2 | -0.2 | 1,284,400 | |
1,121 | 1,226 | 1,107 | 1,185 | +94 | +8.6 | 2,116,100 | |
1,065 | 1,234 | 1,061 | 1,091 | +32 | +3.0 | 3,515,500 | |
1,105 | 1,152 | 1,051 | 1,059 | -36 | -3.3 | 1,584,900 | |
1,147 | 1,153 | 1,071 | 1,095 | -52 | -4.5 | 855,600 | |
1,179 | 1,190 | 1,112 | 1,147 | -2 | -0.2 | 772,400 | |
1,085 | 1,160 | 1,074 | 1,149 | +60 | +5.5 | 905,100 | |
1,064 | 1,125 | 1,058 | 1,089 | +77 | +7.6 | 937,500 | |
1,035 | 1,036 | 1,004 | 1,012 | -63 | -5.9 | 256,100 | |
994 | 1,111 | 979 | 1,075 | +75 | +7.5 | 1,451,400 | |
1,085 | 1,114 | 971 | 1,000 | -73 | -6.8 | 1,680,900 | |
1,110 | 1,145 | 1,064 | 1,073 | -46 | -4.1 | 1,515,300 | |
1,261 | 1,306 | 1,115 | 1,119 | -128 | -10.3 | 1,345,000 | |
1,231 | 1,366 | 1,221 | 1,247 | +15 | +1.2 | 1,268,100 | |
1,298 | 1,333 | 1,207 | 1,232 | -74 | -5.7 | 645,400 | |
1,511 | 1,631 | 1,293 | 1,306 | -25 | -1.9 | 3,419,400 | |
1,420 | 1,441 | 1,277 | 1,331 | -100 | -7.0 | 1,334,900 | |
1,295 | 1,433 | 1,231 | 1,431 | +159 | +12.5 | 1,143,100 | |
1,450 | 1,495 | 1,256 | 1,272 | -191 | -13.1 | 998,200 | |
1,521 | 1,526 | 1,429 | 1,463 | -55 | -3.6 | 953,300 | |
1,680 | 1,688 | 1,501 | 1,518 | -182 | -10.7 | 1,211,600 | |
1,736 | 1,799 | 1,688 | 1,700 | -44 | -2.5 | 1,034,600 | |
1,706 | 1,795 | 1,673 | 1,744 | +53 | +3.1 | 1,092,600 | |
1,538 | 1,750 | 1,511 | 1,691 | +159 | +10.4 | 1,417,400 | |
1,491 | 1,545 | 1,473 | 1,532 | +29 | +1.9 | 1,133,800 | |
1,658 | 1,658 | 1,470 | 1,503 | -155 | -9.3 | 1,315,100 | |
1,660 | 1,724 | 1,613 | 1,658 | +14 | +0.9 | 1,406,300 | |
1,724 | 1,739 | 1,637 | 1,644 | -63 | -3.7 | 1,287,400 | |
1,582 | 1,774 | 1,568 | 1,707 | +425 | +33.2 | 4,526,800 | |
1,354 | 1,373 | 1,260 | 1,282 | - | - | 1,130,000 |