38,102.44 | -712.12 | 157.80 | +0.38 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.24% | -0.15% | -0.55% |
52週高値 | 1,596 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 1,596 | 年初来安値 | 711 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 753 | 745 | 753 | -2 | -0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,260 | 1,162 | 1,185 | -112 | -8.6 | 38,800 | |
1,371 | 1,381 | 1,297 | 1,297 | -64 | -4.7 | 31,600 | |
1,327 | 1,385 | 1,327 | 1,361 | -13 | -0.9 | 11,000 | |
1,330 | 1,375 | 1,325 | 1,374 | +49 | +3.7 | 18,600 | |
1,425 | 1,425 | 1,312 | 1,325 | -108 | -7.5 | 48,400 | |
1,400 | 1,478 | 1,395 | 1,433 | +39 | +2.8 | 27,000 | |
1,408 | 1,435 | 1,390 | 1,394 | -32 | -2.2 | 40,000 | |
1,525 | 1,545 | 1,405 | 1,426 | -126 | -8.1 | 72,800 | |
1,512 | 1,615 | 1,492 | 1,552 | +40 | +2.6 | 36,200 | |
1,520 | 1,627 | 1,472 | 1,512 | -18 | -1.2 | 79,600 | |
1,560 | 1,560 | 1,500 | 1,530 | -20 | -1.3 | 25,200 | |
1,697 | 1,710 | 1,471 | 1,550 | -320 | -17.1 | 142,000 | |
2,062 | 2,062 | 1,765 | 1,870 | -157 | -7.7 | 42,200 | |
1,970 | 2,075 | 1,945 | 2,027 | +40 | +2.0 | 16,800 | |
2,070 | 2,090 | 1,987 | 1,987 | -83 | -4.0 | 14,800 | |
2,242 | 2,242 | 2,042 | 2,070 | -152 | -6.8 | 28,400 | |
2,170 | 2,225 | 2,125 | 2,222 | +52 | +2.4 | 31,800 | |
2,300 | 2,332 | 2,125 | 2,170 | -110 | -4.8 | 88,200 | |
2,052 | 2,325 | 2,035 | 2,280 | +260 | +12.9 | 80,600 | |
2,292 | 2,307 | 1,985 | 2,020 | -287 | -12.4 | 135,400 | |
2,437 | 2,437 | 2,240 | 2,307 | -100 | -4.2 | 32,600 | |
2,140 | 2,450 | 1,932 | 2,407 | +302 | +14.3 | 58,000 | |
2,520 | 2,520 | 2,027 | 2,105 | -425 | -16.8 | 90,400 | |
2,720 | 2,770 | 2,520 | 2,530 | -175 | -6.5 | 49,800 | |
2,975 | 3,170 | 2,690 | 2,705 | -220 | -7.5 | 157,800 | |
3,095 | 3,125 | 2,880 | 2,925 | -160 | -5.2 | 45,200 | |
2,795 | 3,320 | 2,775 | 3,085 | +260 | +9.2 | 260,400 | |
2,755 | 2,995 | 2,735 | 2,825 | +75 | +2.7 | 122,400 | |
2,675 | 2,885 | 2,650 | 2,750 | +50 | +1.9 | 79,200 | |
3,135 | 3,135 | 2,650 | 2,700 | -430 | -13.7 | 158,200 |