37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,596 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 1,596 | 年初来安値 | 711 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 748 | 728 | 743 | +14 | +1.9 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,218 | 1,250 | 1,197 | 1,200 | -47 | -3.8 | 5,800 | |
1,209 | 1,260 | 1,178 | 1,247 | +38 | +3.1 | 9,200 | |
1,185 | 1,218 | 1,157 | 1,209 | +79 | +7.0 | 7,900 | |
1,176 | 1,176 | 1,104 | 1,130 | -1 | -0.1 | 5,900 | |
1,121 | 1,162 | 1,115 | 1,131 | +18 | +1.6 | 5,000 | |
1,150 | 1,247 | 1,113 | 1,113 | -15 | -1.3 | 13,900 | |
1,111 | 1,128 | 1,078 | 1,128 | +16 | +1.4 | 9,800 | |
1,162 | 1,185 | 1,112 | 1,112 | -81 | -6.8 | 6,000 | |
1,197 | 1,225 | 1,166 | 1,193 | -4 | -0.3 | 9,400 | |
1,144 | 1,224 | 1,129 | 1,197 | +60 | +5.3 | 13,200 | |
1,187 | 1,200 | 1,133 | 1,137 | -50 | -4.2 | 12,000 | |
1,380 | 1,392 | 1,187 | 1,187 | -119 | -9.1 | 16,400 | |
1,175 | 1,364 | 1,142 | 1,306 | +116 | +9.7 | 26,000 | |
1,255 | 1,255 | 1,164 | 1,190 | -70 | -5.6 | 7,200 | |
1,355 | 1,355 | 1,207 | 1,260 | -95 | -7.0 | 17,800 | |
1,406 | 1,443 | 1,350 | 1,355 | -45 | -3.2 | 10,000 | |
1,415 | 1,489 | 1,364 | 1,400 | -50 | -3.4 | 14,200 | |
1,565 | 1,575 | 1,364 | 1,450 | -60 | -4.0 | 19,800 | |
1,182 | 1,620 | 1,160 | 1,510 | +349 | +30.1 | 77,400 | |
1,064 | 1,219 | 1,064 | 1,161 | +146 | +14.4 | 64,400 | |
1,015 | 1,051 | 987 | 1,015 | -3 | -0.3 | 16,600 | |
950 | 1,018 | 928 | 1,018 | +48 | +4.9 | 10,800 | |
903 | 1,019 | 901 | 970 | +47 | +5.1 | 28,200 | |
905 | 924 | 881 | 923 | +4 | +0.4 | 11,200 | |
853 | 963 | 851 | 919 | +64 | +7.5 | 31,600 | |
910 | 910 | 840 | 855 | -69 | -7.5 | 33,000 | |
871 | 995 | 870 | 924 | +56 | +6.5 | 37,000 | |
967 | 1,005 | 867 | 868 | -113 | -11.5 | 37,000 | |
1,050 | 1,075 | 965 | 981 | -80 | -7.5 | 32,200 | |
1,088 | 1,145 | 1,061 | 1,061 | -44 | -4.0 | 13,200 |