38,073.98 | -128.39 | 155.37 | -0.45 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
-0.34% | -0.28% | 0.85% | 0.83% |
52週高値 | 1,596 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 1,596 | 年初来安値 | 711 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 762 | 746 | 746 | -8 | -1.1 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 755 | 738 | 754 | +11 | +1.5 | 6,000 | |
738 | 748 | 728 | 743 | +14 | +1.9 | 10,500 | |
736 | 746 | 720 | 729 | -11 | -1.5 | 23,300 | |
750 | 767 | 733 | 740 | -9 | -1.2 | 57,900 | |
758 | 882 | 711 | 749 | -10 | -1.3 | 307,300 | |
770 | 776 | 751 | 759 | -12 | -1.6 | 18,000 | |
766 | 807 | 753 | 771 | +5 | +0.7 | 31,300 | |
801 | 801 | 730 | 766 | -28 | -3.5 | 105,800 | |
891 | 931 | 785 | 794 | -86 | -9.8 | 183,000 | |
970 | 1,034 | 880 | 880 | -90 | -9.3 | 106,900 | |
844 | 1,260 | 832 | 970 | +126 | +14.9 | 746,900 | |
1,084 | 1,596 | 843 | 844 | -188 | -18.2 | 2,214,800 | |
771 | 1,324 | 771 | 1,032 | +250 | +32.0 | 1,482,500 | |
750 | 782 | 750 | 782 | +21 | +2.8 | 22,000 | |
752 | 766 | 752 | 761 | +9 | +1.2 | 8,400 | |
783 | 793 | 751 | 752 | -38 | -4.8 | 12,100 | |
794 | 797 | 774 | 790 | -1 | -0.1 | 8,700 | |
757 | 798 | 757 | 791 | +49 | +6.6 | 8,900 | |
773 | 775 | 718 | 742 | -34 | -4.4 | 22,400 | |
810 | 818 | 768 | 776 | -29 | -3.6 | 17,400 | |
812 | 835 | 793 | 805 | +3 | +0.4 | 7,200 | |
807 | 854 | 794 | 802 | -5 | -0.6 | 29,900 | |
803 | 810 | 792 | 807 | +4 | +0.5 | 7,400 | |
822 | 850 | 791 | 803 | -27 | -3.3 | 17,400 | |
837 | 837 | 733 | 830 | 0 | 0.0 | 40,400 | |
821 | 837 | 800 | 830 | +21 | +2.6 | 7,500 | |
783 | 810 | 764 | 809 | -2 | -0.2 | 13,100 | |
840 | 840 | 790 | 811 | -17 | -2.1 | 17,200 | |
844 | 870 | 828 | 828 | -16 | -1.9 | 6,900 |