37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,596 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 1,596 | 年初来安値 | 711 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 748 | 728 | 743 | +14 | +1.9 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,184 | 1,234 | 1,045 | 1,105 | -54 | -4.7 | 22,800 | |
1,047 | 1,169 | 1,039 | 1,159 | +100 | +9.4 | 22,400 | |
1,074 | 1,092 | 1,008 | 1,059 | -31 | -2.8 | 70,200 | |
1,135 | 1,179 | 1,090 | 1,090 | -40 | -3.5 | 45,800 | |
1,090 | 1,163 | 1,066 | 1,130 | +15 | +1.3 | 50,200 | |
1,254 | 1,254 | 1,075 | 1,115 | -163 | -12.8 | 111,400 | |
1,358 | 1,385 | 1,277 | 1,278 | -97 | -7.1 | 42,200 | |
1,782 | 1,820 | 1,350 | 1,375 | -337 | -19.7 | 173,600 | |
1,700 | 1,712 | 1,535 | 1,712 | -8 | -0.5 | 49,400 | |
1,697 | 1,795 | 1,692 | 1,720 | +40 | +2.4 | 24,800 | |
2,012 | 2,015 | 1,672 | 1,680 | -332 | -16.5 | 86,600 | |
2,010 | 2,082 | 1,950 | 2,012 | +37 | +1.9 | 37,800 | |
1,957 | 2,245 | 1,950 | 1,975 | +18 | +0.9 | 74,600 | |
2,072 | 2,072 | 1,870 | 1,957 | -48 | -2.4 | 50,200 | |
2,067 | 2,120 | 1,872 | 2,005 | -27 | -1.3 | 59,800 | |
1,725 | 2,100 | 1,700 | 2,032 | +282 | +16.1 | 324,400 | |
1,605 | 1,750 | 1,535 | 1,750 | +168 | +10.6 | 49,800 | |
1,750 | 1,765 | 1,552 | 1,582 | -98 | -5.8 | 50,200 | |
1,479 | 1,875 | 1,450 | 1,680 | +266 | +18.8 | 244,000 | |
1,432 | 1,432 | 1,376 | 1,414 | +7 | +0.5 | 15,000 | |
1,225 | 1,512 | 1,200 | 1,407 | +207 | +17.3 | 80,400 | |
1,186 | 1,223 | 1,177 | 1,200 | +15 | +1.3 | 18,200 | |
1,255 | 1,260 | 1,162 | 1,185 | -112 | -8.6 | 38,800 | |
1,371 | 1,381 | 1,297 | 1,297 | -64 | -4.7 | 31,600 | |
1,327 | 1,385 | 1,327 | 1,361 | -13 | -0.9 | 11,000 | |
1,330 | 1,375 | 1,325 | 1,374 | +49 | +3.7 | 18,600 | |
1,425 | 1,425 | 1,312 | 1,325 | -108 | -7.5 | 48,400 | |
1,400 | 1,478 | 1,395 | 1,433 | +39 | +2.8 | 27,000 | |
1,408 | 1,435 | 1,390 | 1,394 | -32 | -2.2 | 40,000 | |
1,525 | 1,545 | 1,405 | 1,426 | -126 | -8.1 | 72,800 |