37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,596 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 1,596 | 年初来安値 | 711 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 748 | 728 | 743 | +14 | +1.9 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 1,021 | 972 | 1,000 | -18 | -1.8 | 7,800 | |
979 | 1,071 | 978 | 1,018 | +47 | +4.8 | 19,200 | |
1,052 | 1,110 | 935 | 971 | -85 | -8.0 | 51,600 | |
1,087 | 1,094 | 1,048 | 1,056 | -12 | -1.1 | 5,500 | |
1,058 | 1,104 | 1,031 | 1,068 | -13 | -1.2 | 7,100 | |
1,032 | 1,086 | 1,013 | 1,081 | +49 | +4.7 | 9,200 | |
1,003 | 1,049 | 999 | 1,032 | +23 | +2.3 | 13,200 | |
1,012 | 1,024 | 1,006 | 1,009 | -2 | -0.2 | 4,900 | |
1,011 | 1,038 | 1,008 | 1,011 | +6 | +0.6 | 4,500 | |
1,040 | 1,054 | 1,000 | 1,005 | -35 | -3.4 | 14,700 | |
1,115 | 1,122 | 1,037 | 1,040 | -67 | -6.1 | 18,200 | |
1,105 | 1,119 | 1,105 | 1,107 | -3 | -0.3 | 4,100 | |
1,124 | 1,131 | 1,102 | 1,110 | -14 | -1.2 | 4,100 | |
1,098 | 1,133 | 1,097 | 1,124 | +26 | +2.4 | 5,100 | |
1,127 | 1,128 | 1,085 | 1,098 | -29 | -2.6 | 10,100 | |
1,247 | 1,270 | 1,102 | 1,127 | -101 | -8.2 | 32,000 | |
1,182 | 1,229 | 1,150 | 1,228 | +76 | +6.6 | 13,600 | |
1,113 | 1,179 | 1,107 | 1,152 | +52 | +4.7 | 17,800 | |
1,125 | 1,130 | 1,100 | 1,100 | -30 | -2.7 | 3,400 | |
1,130 | 1,150 | 1,104 | 1,130 | +25 | +2.3 | 6,900 | |
1,080 | 1,150 | 1,080 | 1,105 | +33 | +3.1 | 4,800 | |
1,099 | 1,153 | 1,060 | 1,072 | -28 | -2.5 | 10,000 | |
1,203 | 1,203 | 1,063 | 1,100 | -115 | -9.5 | 13,600 | |
1,232 | 1,232 | 1,200 | 1,215 | -28 | -2.3 | 5,400 | |
1,248 | 1,262 | 1,220 | 1,243 | -5 | -0.4 | 9,000 | |
1,279 | 1,280 | 1,225 | 1,248 | -7 | -0.6 | 15,000 | |
1,320 | 1,320 | 1,224 | 1,255 | -97 | -7.2 | 22,700 | |
1,318 | 1,419 | 1,304 | 1,352 | +31 | +2.3 | 22,200 | |
1,222 | 1,539 | 1,222 | 1,321 | +100 | +8.2 | 87,900 | |
1,191 | 1,221 | 1,178 | 1,221 | +21 | +1.8 | 5,700 |