![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.81 | +0.38 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.25% | -0.15% | -0.55% |
52週高値 | 1,596 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 1,596 | 年初来安値 | 711 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 753 | 745 | 753 | -2 | -0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 850 | 791 | 803 | -27 | -3.3 | 17,400 | |
837 | 837 | 733 | 830 | 0 | 0.0 | 40,400 | |
821 | 837 | 800 | 830 | +21 | +2.6 | 7,500 | |
783 | 810 | 764 | 809 | -2 | -0.2 | 13,100 | |
840 | 840 | 790 | 811 | -17 | -2.1 | 17,200 | |
844 | 870 | 828 | 828 | -16 | -1.9 | 6,900 | |
861 | 865 | 844 | 844 | -13 | -1.5 | 7,300 | |
902 | 903 | 850 | 857 | -45 | -5.0 | 7,800 | |
866 | 907 | 866 | 902 | +32 | +3.7 | 7,000 | |
885 | 902 | 858 | 870 | -13 | -1.5 | 9,400 | |
884 | 907 | 870 | 883 | +3 | +0.3 | 10,700 | |
890 | 904 | 865 | 880 | -5 | -0.6 | 10,200 | |
900 | 940 | 876 | 885 | -1 | -0.1 | 8,000 | |
873 | 921 | 858 | 886 | +12 | +1.4 | 5,200 | |
1,019 | 1,036 | 839 | 874 | -155 | -15.1 | 37,600 | |
1,016 | 1,029 | 1,004 | 1,029 | +14 | +1.4 | 2,000 | |
1,010 | 1,021 | 985 | 1,015 | +5 | +0.5 | 9,200 | |
1,023 | 1,032 | 1,003 | 1,010 | -3 | -0.3 | 2,400 | |
1,013 | 1,044 | 995 | 1,013 | -3 | -0.3 | 2,200 | |
1,029 | 1,040 | 994 | 1,016 | +1 | +0.1 | 5,300 | |
1,037 | 1,084 | 1,002 | 1,015 | +8 | +0.8 | 17,000 | |
984 | 1,054 | 956 | 1,007 | +25 | +2.5 | 19,000 | |
988 | 1,007 | 980 | 982 | -4 | -0.4 | 6,200 | |
999 | 1,003 | 980 | 986 | +6 | +0.6 | 5,800 | |
968 | 989 | 965 | 980 | +15 | +1.6 | 3,900 | |
969 | 990 | 961 | 965 | -7 | -0.7 | 6,400 | |
995 | 1,004 | 965 | 972 | -8 | -0.8 | 7,600 | |
1,150 | 1,154 | 919 | 980 | -140 | -12.5 | 63,600 | |
1,008 | 1,185 | 999 | 1,120 | +111 | +11.0 | 45,100 | |
1,000 | 1,010 | 996 | 1,009 | +21 | +2.1 | 2,300 |