![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.71 | +0.71 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.45% | 0.15% | -0.42% |
52週高値 | 4,000.0 | 52週安値 | 2,105.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,000.0 | 年初来安値 | 2,757.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550.0 | 3,594.0 | 3,430.0 | 3,486.0 | -98.0 | -2.7 | 5,350,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,103.0 | 2,168.0 | 2,048.0 | 2,058.0 | -19.0 | -0.9 | 10,444,000 | |
2,299.0 | 2,300.0 | 2,043.0 | 2,077.0 | -256.0 | -11.0 | 9,191,700 | |
2,426.0 | 2,461.0 | 2,212.0 | 2,333.0 | -137.0 | -5.5 | 11,748,500 | |
2,379.0 | 2,512.0 | 2,328.0 | 2,470.0 | +50.0 | +2.1 | 6,743,600 | |
2,308.0 | 2,475.0 | 2,307.0 | 2,420.0 | +83.0 | +3.6 | 6,161,100 | |
2,350.0 | 2,384.0 | 2,224.0 | 2,337.0 | -29.0 | -1.2 | 7,740,600 | |
2,631.0 | 2,644.0 | 2,318.0 | 2,366.0 | -241.0 | -9.2 | 9,145,700 | |
2,574.0 | 2,724.0 | 2,568.0 | 2,607.0 | +19.0 | +0.7 | 7,046,100 | |
2,439.0 | 2,604.0 | 2,417.0 | 2,588.0 | +173.0 | +7.2 | 6,518,200 | |
2,480.0 | 2,495.0 | 2,361.0 | 2,415.0 | -69.0 | -2.8 | 5,152,800 | |
2,477.0 | 2,517.0 | 2,394.0 | 2,484.0 | -49.0 | -1.9 | 6,204,000 | |
2,598.0 | 2,601.0 | 2,507.0 | 2,533.0 | -35.0 | -1.4 | 4,911,700 | |
2,424.0 | 2,610.0 | 2,401.0 | 2,568.0 | +128.0 | +5.2 | 7,294,800 | |
2,580.0 | 2,607.0 | 2,366.0 | 2,440.0 | -225.0 | -8.4 | 12,754,900 | |
2,603.0 | 2,760.0 | 2,601.0 | 2,665.0 | +29.0 | +1.1 | 6,608,900 | |
2,844.0 | 2,884.0 | 2,566.0 | 2,636.0 | -234.0 | -8.2 | 11,325,300 | |
2,804.0 | 2,949.0 | 2,719.0 | 2,870.0 | +130.0 | +4.7 | 13,022,000 | |
2,901.0 | 2,950.0 | 2,701.0 | 2,740.0 | -121.0 | -4.2 | 8,780,500 | |
2,881.0 | 2,964.0 | 2,796.0 | 2,861.0 | -19.0 | -0.7 | 9,863,300 | |
2,789.0 | 2,943.0 | 2,782.0 | 2,880.0 | +117.0 | +4.2 | 11,144,900 | |
2,604.0 | 2,784.0 | 2,597.0 | 2,763.0 | +153.0 | +5.9 | 9,606,300 | |
2,700.0 | 2,700.0 | 2,468.0 | 2,610.0 | -46.0 | -1.7 | 14,808,300 | |
2,755.0 | 2,815.0 | 2,636.0 | 2,656.0 | -88.0 | -3.2 | 16,153,500 | |
2,636.0 | 2,779.0 | 2,620.0 | 2,744.0 | +8.0 | +0.3 | 10,584,300 | |
2,625.0 | 2,849.0 | 2,613.0 | 2,736.0 | +104.0 | +4.0 | 40,815,500 | |
2,571.0 | 2,689.0 | 2,500.0 | 2,632.0 | +113.0 | +4.5 | 34,652,200 | |
2,451.0 | 2,555.0 | 2,420.0 | 2,519.0 | +73.0 | +3.0 | 13,475,100 | |
2,761.0 | 2,828.0 | 2,414.0 | 2,446.0 | -291.0 | -10.6 | 17,679,700 | |
3,340.0 | 3,340.0 | 2,728.0 | 2,737.0 | -633.0 | -18.8 | 10,056,300 | |
3,125.0 | 3,380.0 | 2,962.0 | 3,370.0 | +290.0 | +9.4 | 7,454,900 |