38,236.07 | -37.98 | 152.24 | -1.38 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.89% | 0.85% | -0.26% |
52週高値 | 4,000.0 | 52週安値 | 2,042.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,000.0 | 年初来安値 | 2,757.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,436.0 | 3,520.0 | 3,377.0 | 3,425.0 | +43.0 | +1.3 | 7,172,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,605.0 | 3,685.0 | 3,375.0 | 3,380.0 | -205.0 | -5.7 | 4,861,400 | |
3,675.0 | 3,685.0 | 3,520.0 | 3,585.0 | -60.0 | -1.6 | 3,674,900 | |
3,475.0 | 3,660.0 | 3,395.0 | 3,645.0 | +160.0 | +4.6 | 5,422,100 | |
3,440.0 | 3,555.0 | 3,370.0 | 3,485.0 | +80.0 | +2.3 | 6,502,100 | |
3,625.0 | 3,715.0 | 3,390.0 | 3,405.0 | -170.0 | -4.8 | 6,793,800 | |
3,500.0 | 3,730.0 | 3,375.0 | 3,575.0 | +70.0 | +2.0 | 11,361,700 | |
3,370.0 | 3,515.0 | 3,345.0 | 3,505.0 | +195.0 | +5.9 | 3,037,400 | |
3,245.0 | 3,320.0 | 3,150.0 | 3,310.0 | +105.0 | +3.3 | 3,774,300 | |
3,445.0 | 3,460.0 | 3,180.0 | 3,205.0 | -205.0 | -6.0 | 4,492,500 | |
3,360.0 | 3,510.0 | 3,315.0 | 3,410.0 | +80.0 | +2.4 | 4,492,000 | |
3,175.0 | 3,435.0 | 3,160.0 | 3,330.0 | +175.0 | +5.5 | 7,217,500 | |
3,230.0 | 3,230.0 | 3,045.0 | 3,155.0 | -5.0 | -0.2 | 5,406,900 | |
3,210.0 | 3,295.0 | 3,090.0 | 3,160.0 | -85.0 | -2.6 | 5,610,700 | |
3,040.0 | 3,250.0 | 3,040.0 | 3,245.0 | +210.0 | +6.9 | 7,152,300 | |
2,968.0 | 3,130.0 | 2,923.0 | 3,035.0 | +116.0 | +4.0 | 9,936,100 | |
2,610.0 | 2,923.0 | 2,585.0 | 2,919.0 | +325.0 | +12.5 | 11,387,000 | |
2,633.0 | 2,705.0 | 2,529.0 | 2,594.0 | -7.0 | -0.3 | 5,867,800 | |
2,688.0 | 2,738.0 | 2,564.0 | 2,601.0 | -56.0 | -2.1 | 7,701,700 | |
2,655.0 | 2,688.0 | 2,597.0 | 2,657.0 | +42.0 | +1.6 | 4,916,300 | |
2,500.0 | 2,655.0 | 2,499.0 | 2,615.0 | +118.0 | +4.7 | 7,275,800 | |
2,425.0 | 2,570.0 | 2,405.0 | 2,497.0 | +89.0 | +3.7 | 7,081,800 | |
2,400.0 | 2,498.0 | 2,374.0 | 2,408.0 | -24.0 | -1.0 | 5,848,000 | |
2,259.0 | 2,487.0 | 2,233.0 | 2,432.0 | +181.0 | +8.0 | 10,408,900 | |
2,210.0 | 2,284.0 | 2,157.0 | 2,251.0 | +54.0 | +2.5 | 6,703,700 | |
2,244.0 | 2,249.0 | 2,172.0 | 2,197.0 | -12.0 | -0.5 | 4,257,700 | |
2,252.0 | 2,270.0 | 2,130.0 | 2,209.0 | -33.0 | -1.5 | 6,812,900 | |
2,289.0 | 2,292.0 | 2,167.0 | 2,242.0 | -15.0 | -0.7 | 8,310,000 | |
2,035.0 | 2,274.0 | 2,033.0 | 2,257.0 | +245.0 | +12.2 | 13,607,700 | |
1,998.0 | 2,012.0 | 1,883.0 | 2,012.0 | -16.0 | -0.8 | 21,509,000 | |
1,947.0 | 2,033.0 | 1,934.0 | 2,028.0 | +100.0 | +5.2 | 7,861,700 |