38,236.07 | -37.98 | 153.14 | -0.48 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 4,000.0 | 52週安値 | 2,042.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,000.0 | 年初来安値 | 2,757.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,436.0 | 3,520.0 | 3,377.0 | 3,425.0 | +43.0 | +1.3 | 7,172,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840.0 | 4,025.0 | 3,765.0 | 3,975.0 | +230.0 | +6.1 | 15,661,700 | |
3,510.0 | 3,935.0 | 3,505.0 | 3,745.0 | +345.0 | +10.1 | 19,611,300 | |
3,705.0 | 3,805.0 | 3,380.0 | 3,400.0 | -270.0 | -7.4 | 12,871,300 | |
3,710.0 | 3,750.0 | 3,455.0 | 3,670.0 | -40.0 | -1.1 | 13,109,800 | |
3,640.0 | 3,750.0 | 3,455.0 | 3,710.0 | +140.0 | +3.9 | 15,240,100 | |
3,470.0 | 3,750.0 | 3,455.0 | 3,570.0 | +35.0 | +1.0 | 12,903,500 | |
3,435.0 | 3,720.0 | 3,405.0 | 3,535.0 | +265.0 | +8.1 | 20,461,500 | |
3,180.0 | 3,270.0 | 3,085.0 | 3,270.0 | 0.0 | 0.0 | 3,577,900 | |
3,240.0 | 3,380.0 | 3,055.0 | 3,270.0 | -145.0 | -4.2 | 17,431,600 | |
3,840.0 | 3,930.0 | 3,320.0 | 3,415.0 | -375.0 | -9.9 | 25,808,200 | |
3,770.0 | 3,945.0 | 3,545.0 | 3,790.0 | -185.0 | -4.7 | 38,245,200 | |
4,700.0 | 4,770.0 | 3,930.0 | 3,975.0 | -575.0 | -12.6 | 19,928,600 | |
4,350.0 | 4,585.0 | 4,290.0 | 4,550.0 | +245.0 | +5.7 | 11,005,600 | |
4,285.0 | 4,505.0 | 4,155.0 | 4,305.0 | +60.0 | +1.4 | 11,764,600 | |
4,880.0 | 4,990.0 | 4,205.0 | 4,245.0 | -655.0 | -13.4 | 17,284,100 | |
5,140.0 | 5,340.0 | 4,620.0 | 4,900.0 | -430.0 | -8.1 | 16,449,300 | |
4,655.0 | 5,380.0 | 4,500.0 | 5,330.0 | +815.0 | +18.1 | 13,282,100 | |
5,440.0 | 5,630.0 | 4,415.0 | 4,515.0 | -1,005.0 | -18.2 | 14,911,900 | |
5,650.0 | 5,820.0 | 5,360.0 | 5,520.0 | -120.0 | -2.1 | 8,907,200 | |
5,700.0 | 5,880.0 | 5,350.0 | 5,640.0 | -160.0 | -2.8 | 10,302,800 | |
6,340.0 | 6,470.0 | 5,730.0 | 5,800.0 | -470.0 | -7.5 | 14,995,700 | |
5,780.0 | 6,370.0 | 5,620.0 | 6,270.0 | +350.0 | +5.9 | 12,904,500 | |
5,160.0 | 5,940.0 | 5,120.0 | 5,920.0 | +760.0 | +14.7 | 11,658,500 | |
5,070.0 | 5,170.0 | 4,875.0 | 5,160.0 | +60.0 | +1.2 | 8,030,100 | |
5,300.0 | 5,310.0 | 5,020.0 | 5,100.0 | -190.0 | -3.6 | 8,373,400 | |
5,220.0 | 5,490.0 | 5,180.0 | 5,290.0 | +160.0 | +3.1 | 20,191,100 | |
4,865.0 | 5,180.0 | 4,785.0 | 5,130.0 | +280.0 | +5.8 | 9,785,000 | |
5,400.0 | 5,500.0 | 4,710.0 | 4,850.0 | -730.0 | -13.1 | 17,447,000 | |
5,430.0 | 5,790.0 | 5,040.0 | 5,580.0 | +160.0 | +3.0 | 15,347,800 | |
5,340.0 | 5,560.0 | 5,200.0 | 5,420.0 | - | - | 8,652,700 |