4004 昭和電工 東証1 12:50
1,664円
前日比
+7 (+0.42%)
比較される銘柄: 三菱ケミHD住友化宇部興
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
26.3 0.84 1.80 0.43
年初来高値: 1,662 (16/12/07)
年初来安値: 902 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,697 1,697 1,653 1,664 +7 +0.4 969,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,640 1,662 1,639 1,657 +40 +2.5 1,747,500
16/12/06 1,600 1,635 1,599 1,617 +31 +2.0 1,523,100
16/12/05 1,566 1,590 1,562 1,586 +17 +1.1 1,091,700
16/12/02 1,563 1,591 1,543 1,569 -2 -0.1 1,747,100
16/12/01 1,556 1,596 1,552 1,571 +27 +1.7 1,347,000
16/11/30 1,534 1,548 1,521 1,544 +11 +0.7 1,246,600
16/11/29 1,538 1,541 1,521 1,533 0 0.0 806,500
16/11/28 1,532 1,538 1,518 1,533 +1 +0.1 1,031,800
16/11/25 1,535 1,556 1,524 1,532 +4 +0.3 1,145,000
16/11/24 1,548 1,551 1,525 1,528 -7 -0.5 928,200
16/11/22 1,543 1,550 1,533 1,535 -1 -0.1 875,700
16/11/21 1,540 1,545 1,527 1,536 -1 -0.1 671,800
16/11/18 1,526 1,548 1,515 1,537 +32 +2.1 1,192,800
16/11/17 1,523 1,532 1,486 1,505 -36 -2.3 1,637,100
16/11/16 1,550 1,564 1,537 1,541 +10 +0.7 1,296,400
16/11/15 1,545 1,559 1,528 1,531 -10 -0.6 1,006,100
16/11/14 1,516 1,555 1,516 1,541 +22 +1.4 1,334,000
16/11/11 1,532 1,550 1,516 1,519 -8 -0.5 1,342,100
16/11/10 1,526 1,543 1,510 1,527 +113 +8.0 2,519,600
16/11/09 1,501 1,518 1,391 1,414 -77 -5.2 2,385,600
16/11/08 1,489 1,493 1,471 1,491 -2 -0.1 1,108,900
16/11/07 1,472 1,499 1,472 1,493 +41 +2.8 1,504,400
16/11/04 1,470 1,477 1,441 1,452 -25 -1.7 1,546,300
16/11/02 1,430 1,483 1,423 1,477 +116 +8.5 4,413,500
16/11/01 1,361 1,380 1,349 1,361 -28 -2.0 1,400,100
16/10/31 1,397 1,403 1,380 1,389 -21 -1.5 963,100
16/10/28 1,390 1,414 1,381 1,410 +29 +2.1 1,389,300
16/10/27 1,373 1,392 1,369 1,381 +8 +0.6 938,500
16/10/26 1,362 1,377 1,357 1,373 +11 +0.8 724,400

日経平均