4004 昭和電工 東証1 15:00
1,945円
前日比
+33 (+1.73%)
比較される銘柄: 三菱ケミHD住友化三井化学
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
25.2 0.98 0.41
昨年来高値: 2,048 (17/02/22)
昨年来安値: 902 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,933 1,987 1,933 1,945 +33 +1.7 2,622,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,918 1,956 1,911 1,912 -8 -0.4 1,484,400
17/03/24 1,891 1,936 1,891 1,920 +34 +1.8 1,418,100
17/03/23 1,875 1,898 1,870 1,886 +5 +0.3 760,000
17/03/22 1,912 1,922 1,881 1,881 -56 -2.9 1,261,800
17/03/21 1,919 1,945 1,911 1,937 +29 +1.5 863,500
17/03/17 1,902 1,919 1,892 1,908 -2 -0.1 999,100
17/03/16 1,877 1,914 1,876 1,910 +20 +1.1 1,020,000
17/03/15 1,895 1,905 1,873 1,890 -20 -1.0 1,313,900
17/03/14 1,890 1,915 1,880 1,910 +18 +1.0 1,134,200
17/03/13 1,884 1,895 1,874 1,892 -1 -0.1 861,500
17/03/10 1,903 1,906 1,879 1,893 +2 +0.1 973,000
17/03/09 1,889 1,903 1,870 1,891 +15 +0.8 1,161,100
17/03/08 1,889 1,911 1,868 1,876 +6 +0.3 1,415,600
17/03/07 1,845 1,884 1,842 1,870 -27 -1.4 1,688,700
17/03/06 1,836 1,898 1,822 1,897 +52 +2.8 2,196,200
17/03/03 1,852 1,886 1,840 1,845 -35 -1.9 2,789,700
17/03/02 1,974 1,980 1,835 1,880 -144 -7.1 7,746,600
17/03/01 1,987 2,029 1,967 2,024 +45 +2.3 1,202,300
17/02/28 1,985 1,999 1,977 1,979 +16 +0.8 784,300
17/02/27 1,978 1,985 1,949 1,963 -37 -1.8 1,238,700
17/02/24 2,005 2,020 1,983 2,000 -23 -1.1 915,400
17/02/23 2,029 2,038 2,007 2,023 -11 -0.5 952,000
17/02/22 2,030 2,048 2,019 2,034 +38 +1.9 1,401,500
17/02/21 1,997 2,006 1,981 1,996 +14 +0.7 661,700
17/02/20 1,961 1,984 1,940 1,982 +7 +0.4 708,200
17/02/17 1,988 2,003 1,967 1,975 -25 -1.2 953,500
17/02/16 2,009 2,025 1,994 2,000 -8 -0.4 986,000
17/02/15 1,986 2,039 1,979 2,008 +59 +3.0 2,116,200
17/02/14 1,964 1,987 1,943 1,949 -29 -1.5 1,814,400

日経平均