4004 昭和電工 東証1 15:00
2,000円
前日比
-23 (-1.14%)
比較される銘柄: 三菱ケミHD住友化三井化学
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
25.9 1.00 1.50 0.35
昨年来高値: 2,048 (17/02/22)
昨年来安値: 902 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 2,005 2,020 1,983 2,000 -23 -1.1 915,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 2,029 2,038 2,007 2,023 -11 -0.5 952,000
17/02/22 2,030 2,048 2,019 2,034 +38 +1.9 1,401,500
17/02/21 1,997 2,006 1,981 1,996 +14 +0.7 661,700
17/02/20 1,961 1,984 1,940 1,982 +7 +0.4 708,200
17/02/17 1,988 2,003 1,967 1,975 -25 -1.2 953,500
17/02/16 2,009 2,025 1,994 2,000 -8 -0.4 986,000
17/02/15 1,986 2,039 1,979 2,008 +59 +3.0 2,116,200
17/02/14 1,964 1,987 1,943 1,949 -29 -1.5 1,814,400
17/02/13 1,968 1,979 1,959 1,978 +27 +1.4 1,592,700
17/02/10 1,919 1,957 1,906 1,951 +65 +3.4 1,808,900
17/02/09 1,899 1,914 1,882 1,886 -12 -0.6 946,100
17/02/08 1,856 1,901 1,856 1,898 +39 +2.1 1,327,900
17/02/07 1,825 1,870 1,817 1,859 +18 +1.0 983,700
17/02/06 1,855 1,855 1,816 1,841 +3 +0.2 955,900
17/02/03 1,849 1,872 1,831 1,838 +1 +0.1 1,197,200
17/02/02 1,876 1,884 1,832 1,837 -29 -1.6 790,000
17/02/01 1,821 1,867 1,809 1,866 +9 +0.5 1,098,200
17/01/31 1,841 1,871 1,836 1,857 -9 -0.5 1,181,200
17/01/30 1,869 1,870 1,842 1,866 -9 -0.5 923,100
17/01/27 1,897 1,897 1,860 1,875 -18 -1.0 1,394,200
17/01/26 1,840 1,899 1,839 1,893 +78 +4.3 2,679,200
17/01/25 1,772 1,817 1,772 1,815 +71 +4.1 2,139,100
17/01/24 1,735 1,757 1,728 1,744 +9 +0.5 979,100
17/01/23 1,745 1,747 1,726 1,735 -16 -0.9 611,000
17/01/20 1,730 1,754 1,718 1,751 +17 +1.0 971,500
17/01/19 1,750 1,763 1,732 1,734 +9 +0.5 1,168,900
17/01/18 1,697 1,726 1,684 1,725 +2 +0.1 1,033,600
17/01/17 1,756 1,756 1,723 1,723 -40 -2.3 1,052,400
17/01/16 1,753 1,773 1,750 1,763 -1 -0.1 1,010,200

日経平均