4004 昭和電工 東証1 15:00
2,108円
前日比
-46 (-2.14%)
比較される銘柄: 三菱ケミHD住友化三井化学
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
12.0 0.96 1.42 0.47
年初来高値: 2,346 (17/05/11)
年初来安値: 1,684 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 2,132 2,149 2,108 2,108 -46 -2.1 1,636,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 2,171 2,176 2,145 2,154 +14 +0.7 1,233,400
17/05/23 2,159 2,172 2,133 2,140 -20 -0.9 1,581,400
17/05/22 2,168 2,183 2,143 2,160 -1 0.0 1,311,300
17/05/19 2,130 2,166 2,121 2,161 +39 +1.8 1,989,600
17/05/18 2,142 2,168 2,120 2,122 -82 -3.7 2,364,900
17/05/17 2,198 2,230 2,190 2,204 -14 -0.6 1,847,400
17/05/16 2,192 2,231 2,192 2,218 +50 +2.3 1,942,700
17/05/15 2,181 2,190 2,152 2,168 -44 -2.0 2,082,700
17/05/12 2,289 2,296 2,209 2,212 -96 -4.2 3,381,000
17/05/11 2,330 2,346 2,228 2,308 +114 +5.2 4,287,700
17/05/10 2,184 2,198 2,152 2,194 +11 +0.5 1,327,700
17/05/09 2,190 2,216 2,178 2,183 -46 -2.1 1,464,000
17/05/08 2,215 2,236 2,200 2,229 +46 +2.1 1,776,100
17/05/02 2,189 2,195 2,151 2,183 -18 -0.8 2,166,500
17/05/01 2,132 2,215 2,128 2,201 +73 +3.4 2,366,200
17/04/28 2,136 2,171 2,123 2,128 -32 -1.5 3,170,800
17/04/27 2,070 2,165 2,065 2,160 +91 +4.4 5,092,000
17/04/26 1,980 2,075 1,947 2,069 +164 +8.6 8,354,000
17/04/25 1,751 1,922 1,748 1,905 +161 +9.2 8,691,300
17/04/24 1,762 1,772 1,733 1,744 -3 -0.2 1,759,700
17/04/21 1,740 1,759 1,738 1,747 +35 +2.0 2,328,000
17/04/20 1,753 1,755 1,710 1,712 -52 -2.9 3,277,100
17/04/19 1,731 1,790 1,731 1,764 +4 +0.2 2,920,300
17/04/18 1,746 1,810 1,745 1,760 +45 +2.6 4,469,200
17/04/17 1,729 1,733 1,706 1,715 -34 -1.9 2,412,100
17/04/14 1,700 1,780 1,693 1,749 +24 +1.4 1,874,400
17/04/13 1,734 1,748 1,710 1,725 -89 -4.9 4,200,900
17/04/12 1,827 1,833 1,805 1,814 -35 -1.9 1,157,100
17/04/11 1,883 1,883 1,841 1,849 -47 -2.5 1,214,500

日経平均