4004 昭和電工 東証1 15:00
4,240円
前日比
+70 (+1.68%)
比較される銘柄: 三菱ケミHD住友化三井化学
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
28.8 1.87 0.71 0.77
年初来高値: 4,225 (17/11/17)
年初来安値: 1,684 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 4,220 4,265 4,180 4,240 +70 +1.7 1,528,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 4,175 4,200 4,135 4,170 +65 +1.6 1,287,000
17/11/20 4,135 4,225 4,050 4,105 -45 -1.1 1,281,800
17/11/17 4,165 4,225 4,090 4,150 +55 +1.3 2,121,100
17/11/16 3,935 4,105 3,880 4,095 +115 +2.9 1,966,300
17/11/15 4,015 4,170 3,945 3,980 +105 +2.7 4,604,600
17/11/14 3,855 3,880 3,765 3,875 +20 +0.5 1,816,300
17/11/13 3,915 3,920 3,840 3,855 -70 -1.8 806,300
17/11/10 3,890 3,930 3,830 3,925 -20 -0.5 1,387,900
17/11/09 3,960 4,040 3,860 3,945 +30 +0.8 1,905,600
17/11/08 3,920 3,950 3,875 3,915 -25 -0.6 1,750,400
17/11/07 3,860 3,960 3,840 3,940 +10 +0.3 1,250,000
17/11/06 4,040 4,060 3,925 3,930 +5 +0.1 1,421,700
17/11/02 3,920 3,935 3,850 3,925 +45 +1.2 1,315,700
17/11/01 3,800 3,900 3,800 3,880 +105 +2.8 1,556,200
17/10/31 3,750 3,800 3,740 3,775 -10 -0.3 929,700
17/10/30 3,770 3,790 3,685 3,785 -5 -0.1 1,360,000
17/10/27 3,800 3,810 3,775 3,790 +25 +0.7 986,700
17/10/26 3,705 3,790 3,680 3,765 +25 +0.7 835,800
17/10/25 3,700 3,835 3,685 3,740 +75 +2.0 2,357,100
17/10/24 3,585 3,675 3,555 3,665 +60 +1.7 1,410,900
17/10/23 3,600 3,645 3,575 3,605 +75 +2.1 1,349,100
17/10/20 3,480 3,550 3,460 3,530 +55 +1.6 1,506,800
17/10/19 3,460 3,520 3,420 3,475 0 0.0 1,734,800
17/10/18 3,555 3,560 3,455 3,475 -55 -1.6 1,765,100
17/10/17 3,585 3,595 3,510 3,530 -65 -1.8 1,490,600
17/10/16 3,650 3,650 3,550 3,595 -30 -0.8 1,032,000
17/10/13 3,570 3,655 3,560 3,625 +35 +1.0 1,049,100
17/10/12 3,745 3,750 3,590 3,590 -120 -3.2 1,873,100
17/10/11 3,670 3,715 3,615 3,710 +40 +1.1 1,725,700

日経平均