40,003.60 | +263.16 | 150.62 | +1.50 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 1.00% | 0.20% | -0.72% |
52週高値 | 3,730.0 | 52週安値 | 2,042.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,730.0 | 昨年来安値 | 1,975.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,446.0 | 3,520.0 | 3,441.0 | 3,517.0 | +67.0 | +1.9 | 1,210,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460.0 | 3,473.0 | 3,428.0 | 3,450.0 | +58.0 | +1.7 | 1,304,400 | |
3,364.0 | 3,440.0 | 3,353.0 | 3,392.0 | +19.0 | +0.6 | 1,854,300 | |
3,341.0 | 3,384.0 | 3,277.0 | 3,373.0 | +31.0 | +0.9 | 1,354,300 | |
3,427.0 | 3,460.0 | 3,335.0 | 3,342.0 | -26.0 | -0.8 | 1,225,000 | |
3,270.0 | 3,368.0 | 3,201.0 | 3,368.0 | +58.0 | +1.8 | 1,868,000 | |
3,273.0 | 3,342.0 | 3,219.0 | 3,310.0 | -135.0 | -3.9 | 2,504,900 | |
3,487.0 | 3,520.0 | 3,417.0 | 3,445.0 | -32.0 | -0.9 | 2,423,800 | |
3,634.0 | 3,647.0 | 3,450.0 | 3,477.0 | -152.0 | -4.2 | 2,254,000 | |
3,575.0 | 3,649.0 | 3,567.0 | 3,629.0 | +4.0 | +0.1 | 1,843,200 | |
3,592.0 | 3,636.0 | 3,556.0 | 3,625.0 | +25.0 | +0.7 | 1,820,300 | |
3,700.0 | 3,726.0 | 3,595.0 | 3,600.0 | -16.0 | -0.4 | 3,117,400 | |
3,629.0 | 3,637.0 | 3,597.0 | 3,616.0 | +1.0 | 0.0 | 1,517,500 | |
3,589.0 | 3,641.0 | 3,565.0 | 3,615.0 | -14.0 | -0.4 | 2,135,100 | |
3,610.0 | 3,675.0 | 3,610.0 | 3,629.0 | +61.0 | +1.7 | 1,884,800 | |
3,581.0 | 3,597.0 | 3,522.0 | 3,568.0 | -83.0 | -2.3 | 2,522,700 | |
3,694.0 | 3,730.0 | 3,615.0 | 3,651.0 | +97.0 | +2.7 | 3,078,100 | |
3,604.0 | 3,626.0 | 3,523.0 | 3,554.0 | +160.0 | +4.7 | 4,001,200 | |
3,286.0 | 3,424.0 | 3,261.0 | 3,394.0 | +140.0 | +4.3 | 3,371,400 | |
3,262.0 | 3,283.0 | 3,206.0 | 3,254.0 | -6.0 | -0.2 | 1,139,900 | |
3,299.0 | 3,327.0 | 3,249.0 | 3,260.0 | -25.0 | -0.8 | 1,526,800 | |
3,240.0 | 3,362.0 | 3,183.0 | 3,285.0 | +160.0 | +5.1 | 5,246,900 | |
3,169.0 | 3,260.0 | 3,100.0 | 3,125.0 | +196.5 | +6.7 | 4,430,700 | |
2,950.0 | 2,950.0 | 2,878.5 | 2,928.5 | -43.5 | -1.5 | 1,943,200 | |
2,962.5 | 2,978.0 | 2,920.5 | 2,972.0 | +16.0 | +0.5 | 1,575,400 | |
2,958.0 | 2,998.0 | 2,943.0 | 2,956.0 | +11.0 | +0.4 | 870,000 | |
2,962.0 | 2,974.0 | 2,924.0 | 2,945.0 | -7.5 | -0.3 | 1,177,500 | |
2,945.0 | 2,988.5 | 2,917.0 | 2,952.5 | +6.5 | +0.2 | 1,067,300 | |
2,943.0 | 2,965.5 | 2,927.0 | 2,946.0 | +3.0 | +0.1 | 904,600 | |
2,974.0 | 2,975.0 | 2,932.0 | 2,943.0 | -11.0 | -0.4 | 779,500 |