4004 昭和電工 東証1 15:00
1,734円
前日比
+9 (+0.52%)
比較される銘柄: 三菱ケミHD住友化三井化学
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
20.6 0.87 1.73 0.33
決算発表予定日  2017/02/14
昨年来高値: 1,774 (17/01/11)
昨年来安値: 902 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,750 1,763 1,732 1,734 +9 +0.5 1,168,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,697 1,726 1,684 1,725 +2 +0.1 1,033,600
17/01/17 1,756 1,756 1,723 1,723 -40 -2.3 1,052,400
17/01/16 1,753 1,773 1,750 1,763 -1 -0.1 1,010,200
17/01/13 1,759 1,764 1,742 1,764 +8 +0.5 961,300
17/01/12 1,765 1,773 1,745 1,756 -12 -0.7 1,087,900
17/01/11 1,738 1,774 1,724 1,768 +43 +2.5 1,722,400
17/01/10 1,714 1,740 1,703 1,725 0 0.0 1,106,300
17/01/06 1,716 1,740 1,710 1,725 -11 -0.6 1,056,200
17/01/05 1,736 1,741 1,715 1,736 -11 -0.6 1,659,100
17/01/04 1,691 1,749 1,689 1,747 +73 +4.4 1,466,700
16/12/30 1,666 1,683 1,651 1,674 -6 -0.4 886,300
16/12/29 1,710 1,717 1,676 1,680 -35 -2.0 884,400
16/12/28 1,710 1,720 1,691 1,715 -28 -1.6 1,277,700
16/12/27 1,736 1,758 1,720 1,743 +4 +0.2 1,198,600
16/12/26 1,753 1,758 1,735 1,739 -13 -0.7 859,600
16/12/22 1,700 1,756 1,697 1,752 +24 +1.4 1,693,400
16/12/21 1,749 1,756 1,720 1,728 -21 -1.2 1,291,300
16/12/20 1,757 1,761 1,726 1,749 -7 -0.4 1,427,800
16/12/19 1,745 1,759 1,726 1,756 +8 +0.5 2,127,100
16/12/16 1,718 1,750 1,716 1,748 +59 +3.5 2,453,300
16/12/15 1,666 1,708 1,663 1,689 +35 +2.1 2,392,500
16/12/14 1,645 1,661 1,622 1,654 +24 +1.5 2,718,900
16/12/13 1,697 1,720 1,612 1,630 -77 -4.5 4,424,000
16/12/12 1,730 1,749 1,686 1,707 -18 -1.0 1,655,200
16/12/09 1,704 1,732 1,702 1,725 +32 +1.9 2,110,400
16/12/08 1,697 1,697 1,653 1,693 +36 +2.2 2,038,900
16/12/07 1,640 1,662 1,639 1,657 +40 +2.5 1,747,500
16/12/06 1,600 1,635 1,599 1,617 +31 +2.0 1,523,100
16/12/05 1,566 1,590 1,562 1,586 +17 +1.1 1,091,700

日経平均