|
|
|
|
||||||||||||||||||||
昭和電工(4004) 日足四本値
| 年初来高値： | 6,470 | (18/10/02) |
| 年初来安値： | 3,585 | (18/04/25) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/14 | 4,740 | 4,845 | 4,635 | 4,720 | +15 | +0.3 | 2,445,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/13 | 4,710 | 4,720 | 4,480 | 4,705 | -160 | -3.3 | 4,197,200 |
| 18/11/12 | 4,880 | 4,990 | 4,800 | 4,865 | -35 | -0.7 | 1,800,100 |
| 18/11/09 | 4,920 | 5,060 | 4,620 | 4,900 | -270 | -5.2 | 6,420,400 |
| 18/11/08 | 5,330 | 5,340 | 5,060 | 5,170 | +20 | +0.4 | 2,810,600 |
| 18/11/07 | 5,150 | 5,310 | 5,040 | 5,150 | +100 | +2.0 | 3,180,200 |
| 18/11/06 | 5,180 | 5,220 | 5,030 | 5,050 | -100 | -1.9 | 2,022,300 |
| 18/11/05 | 5,140 | 5,240 | 5,120 | 5,150 | -180 | -3.4 | 2,015,800 |
| 18/11/02 | 5,120 | 5,380 | 5,100 | 5,330 | +310 | +6.2 | 2,605,800 |
| 18/11/01 | 4,955 | 5,140 | 4,915 | 5,020 | +90 | +1.8 | 2,011,000 |
| 18/10/31 | 4,855 | 4,940 | 4,780 | 4,930 | +175 | +3.7 | 2,781,300 |
| 18/10/30 | 4,500 | 4,800 | 4,500 | 4,755 | +215 | +4.7 | 2,942,700 |
| 18/10/29 | 4,655 | 4,725 | 4,525 | 4,540 | +25 | +0.6 | 2,941,300 |
| 18/10/26 | 4,925 | 4,960 | 4,415 | 4,515 | -285 | -5.9 | 4,334,400 |
| 18/10/25 | 4,705 | 4,895 | 4,700 | 4,800 | -240 | -4.8 | 3,529,500 |
| 18/10/24 | 5,410 | 5,430 | 5,030 | 5,040 | -340 | -6.3 | 3,730,400 |
| 18/10/23 | 5,550 | 5,590 | 5,370 | 5,380 | -240 | -4.3 | 1,522,700 |
| 18/10/22 | 5,440 | 5,630 | 5,360 | 5,620 | +100 | +1.8 | 1,794,900 |
| 18/10/19 | 5,400 | 5,530 | 5,360 | 5,520 | 0 | 0.0 | 1,488,900 |
| 18/10/18 | 5,660 | 5,660 | 5,500 | 5,520 | -110 | -2.0 | 1,600,500 |
| 18/10/17 | 5,820 | 5,820 | 5,590 | 5,630 | -20 | -0.4 | 1,849,100 |
| 18/10/16 | 5,600 | 5,670 | 5,480 | 5,650 | +90 | +1.6 | 1,676,700 |
| 18/10/15 | 5,650 | 5,680 | 5,490 | 5,560 | -80 | -1.4 | 2,292,000 |
| 18/10/12 | 5,450 | 5,670 | 5,410 | 5,640 | +210 | +3.9 | 2,750,100 |
| 18/10/11 | 5,400 | 5,520 | 5,350 | 5,430 | -300 | -5.2 | 3,265,700 |
| 18/10/10 | 5,810 | 5,880 | 5,660 | 5,730 | +20 | +0.4 | 2,406,100 |
| 18/10/09 | 5,700 | 5,720 | 5,580 | 5,710 | -90 | -1.6 | 1,880,900 |
| 18/10/05 | 5,740 | 5,880 | 5,730 | 5,800 | -90 | -1.5 | 2,094,400 |
| 18/10/04 | 6,030 | 6,050 | 5,820 | 5,890 | +50 | +0.9 | 2,325,200 |
| 18/10/03 | 6,000 | 6,090 | 5,840 | 5,840 | -320 | -5.2 | 4,508,100 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
