年初来高値 | 3,510 | 年初来安値 | 2,157 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,460 | 3,375 | 3,395 | -15 | -0.4 | 845,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440 | 3,445 | 3,335 | 3,410 | -10 | -0.3 | 922,900 | |
3,485 | 3,510 | 3,400 | 3,420 | -35 | -1.0 | 885,000 | |
3,390 | 3,455 | 3,350 | 3,455 | +115 | +3.4 | 1,425,000 | |
3,370 | 3,375 | 3,315 | 3,340 | -30 | -0.9 | 680,000 | |
3,360 | 3,380 | 3,330 | 3,370 | +40 | +1.2 | 579,100 | |
3,380 | 3,405 | 3,325 | 3,330 | -65 | -1.9 | 876,700 | |
3,380 | 3,415 | 3,355 | 3,395 | -25 | -0.7 | 887,800 | |
3,350 | 3,435 | 3,330 | 3,420 | +95 | +2.9 | 1,484,400 | |
3,295 | 3,370 | 3,265 | 3,325 | +70 | +2.2 | 2,365,500 | |
3,175 | 3,255 | 3,160 | 3,255 | +100 | +3.2 | 1,603,100 | |
3,145 | 3,205 | 3,140 | 3,155 | +50 | +1.6 | 1,246,600 | |
3,145 | 3,160 | 3,045 | 3,105 | -45 | -1.4 | 1,103,600 | |
3,170 | 3,185 | 3,140 | 3,150 | -40 | -1.3 | 909,600 | |
3,130 | 3,210 | 3,120 | 3,190 | +55 | +1.8 | 981,100 | |
3,230 | 3,230 | 3,110 | 3,135 | -25 | -0.8 | 1,166,000 | |
3,260 | 3,265 | 3,150 | 3,160 | -55 | -1.7 | 1,233,900 | |
3,205 | 3,275 | 3,200 | 3,215 | +65 | +2.1 | 1,157,600 | |
3,135 | 3,170 | 3,090 | 3,150 | -55 | -1.7 | 1,339,900 | |
3,240 | 3,295 | 3,200 | 3,205 | -10 | -0.3 | 1,109,000 | |
3,210 | 3,245 | 3,190 | 3,215 | -30 | -0.9 | 770,300 | |
3,200 | 3,245 | 3,170 | 3,245 | +15 | +0.5 | 1,014,200 | |
3,190 | 3,250 | 3,185 | 3,230 | +65 | +2.1 | 1,856,700 | |
3,125 | 3,195 | 3,115 | 3,165 | +20 | +0.6 | 1,111,000 | |
3,135 | 3,160 | 3,105 | 3,145 | -5 | -0.2 | 1,100,400 | |
3,040 | 3,150 | 3,040 | 3,150 | +115 | +3.8 | 2,070,000 | |
3,040 | 3,070 | 2,980 | 3,035 | -10 | -0.3 | 1,383,700 | |
3,060 | 3,130 | 3,030 | 3,045 | -10 | -0.3 | 1,552,100 | |
2,978 | 3,055 | 2,923 | 3,055 | +15 | +0.5 | 1,641,000 | |
2,995 | 3,055 | 2,942 | 3,040 | +55 | +1.8 | 2,252,100 |