37,831.49 | -130.31 | 154.30 | -0.31 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-0.34% | -0.20% | -0.12% | 2.14% |
52週高値 | 4,000 | 52週安値 | 2,042 | ||
---|---|---|---|---|---|
年初来高値 | 4,000 | 年初来安値 | 2,757 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 4,000 | 3,465 | 3,817 | +24 | +0.6 | 14,506,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,793 | +6.1 | 3,655 | 5,245,400 | 352,000 | 1,182,400 | 3.36 | |
3,576 | -1.4 | 3,508 | 7,790,900 | 323,700 | 1,185,400 | 3.66 | |
3,626 | -0.1 | 3,566 | 5,081,700 | 396,100 | 1,104,300 | 2.79 | |
3,628 | +7.0 | 3,536 | 5,078,100 | 384,900 | 1,142,900 | 2.97 | |
3,392 | -1.5 | 3,337 | 8,806,500 | 441,200 | 1,231,000 | 2.79 | |
3,445 | -4.7 | 3,570 | 11,458,700 | 455,200 | 1,194,700 | 2.62 | |
3,616 | +1.7 | 3,624 | 11,138,200 | 299,200 | 1,108,500 | 3.70 | |
3,554 | +8.2 | 3,412 | 10,039,300 | 304,900 | 1,086,300 | 3.56 | |
3,285 | +11.1 | 3,149 | 13,196,200 | 264,400 | 854,100 | 3.23 | |
2,956 | +0.1 | 2,953 | 4,798,900 | 251,000 | 1,055,300 | 4.20 | |
2,954 | -0.4 | 2,943 | 5,056,000 | 240,600 | 1,077,500 | 4.48 | |
2,966 | +0.7 | 2,980 | 6,531,200 | 237,700 | 1,073,600 | 4.52 | |
2,945 | +1.2 | 2,978 | 8,179,100 | 195,000 | 1,059,900 | 5.44 | |
2,911 | -2.2 | 2,966 | 7,387,500 | 198,300 | 955,600 | 4.82 | |
2,978 | +6.0 | 2,919 | 3,624,800 | - | - | - | |
2,810 | -1.0 | 2,830 | 4,272,400 | 193,700 | 687,700 | 3.55 | |
2,838 | -3.7 | 2,870 | 5,765,300 | 209,300 | 661,700 | 3.16 | |
2,946 | +6.2 | 2,858 | 7,222,500 | 256,000 | 641,600 | 2.51 | |
2,773 | +1.0 | 2,774 | 6,247,500 | 224,600 | 684,000 | 3.05 | |
2,745 | -1.6 | 2,800 | 9,779,400 | 220,800 | 715,400 | 3.24 | |
2,789 | +2.8 | 2,745 | 6,110,300 | 310,400 | 631,200 | 2.03 | |
2,713 | +4.3 | 2,651 | 7,787,300 | 295,000 | 580,900 | 1.97 | |
2,600 | +4.3 | 2,480 | 14,154,200 | 509,500 | 607,300 | 1.19 | |
2,494 | +1.2 | 2,451 | 4,745,700 | 175,300 | 565,200 | 3.22 | |
2,465 | +0.3 | 2,441 | 6,314,100 | 237,700 | 570,700 | 2.40 | |
2,457 | -2.7 | 2,500 | 5,683,700 | 200,800 | 598,400 | 2.98 | |
2,526 | +4.3 | 2,512 | 4,901,500 | 205,800 | 579,200 | 2.81 | |
2,422 | -3.3 | 2,489 | 12,551,600 | 179,600 | 586,700 | 3.27 | |
2,505 | +3.5 | 2,474 | 6,927,600 | 372,600 | 608,000 | 1.63 |