37,823.78 | -138.02 | 154.22 | -0.39 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-0.36% | -0.25% | -0.12% | 2.14% |
52週高値 | 4,000 | 52週安値 | 2,042 | ||
---|---|---|---|---|---|
年初来高値 | 4,000 | 年初来安値 | 2,757 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,840 | 3,742 | 3,830 | -50 | -1.3 | 1,839,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,314 | 2,334 | 2,310 | 2,333 | +19 | +0.8 | 855,000 | |
2,309 | 2,330 | 2,303 | 2,314 | +16 | +0.7 | 819,800 | |
2,299 | 2,303 | 2,271 | 2,298 | -5 | -0.2 | 772,200 | |
2,304 | 2,326 | 2,298 | 2,303 | -1 | -0.0 | 1,028,400 | |
2,306 | 2,316 | 2,287 | 2,304 | +39 | +1.7 | 1,164,400 | |
2,261 | 2,267 | 2,236 | 2,265 | -7 | -0.3 | 1,133,200 | |
2,304 | 2,322 | 2,270 | 2,272 | -32 | -1.4 | 1,437,600 | |
2,314 | 2,332 | 2,298 | 2,304 | +15 | +0.7 | 1,139,600 | |
2,317 | 2,317 | 2,259 | 2,289 | -19 | -0.8 | 1,139,400 | |
2,331 | 2,338 | 2,299 | 2,308 | -5 | -0.2 | 941,800 | |
2,325 | 2,343 | 2,295 | 2,313 | +28 | +1.2 | 1,311,000 | |
2,314 | 2,314 | 2,281 | 2,285 | -49 | -2.1 | 1,091,700 | |
2,365 | 2,368 | 2,323 | 2,334 | -50 | -2.1 | 1,290,900 | |
2,395 | 2,403 | 2,377 | 2,384 | -3 | -0.1 | 1,133,600 | |
2,400 | 2,415 | 2,377 | 2,387 | -11 | -0.5 | 1,625,400 | |
2,360 | 2,418 | 2,355 | 2,398 | +72 | +3.1 | 2,137,000 | |
2,351 | 2,360 | 2,296 | 2,326 | -28 | -1.2 | 1,742,300 | |
2,350 | 2,377 | 2,335 | 2,354 | +19 | +0.8 | 1,403,800 | |
2,309 | 2,353 | 2,300 | 2,335 | +57 | +2.5 | 1,432,600 | |
2,309 | 2,326 | 2,253 | 2,278 | -9 | -0.4 | 1,323,900 | |
2,273 | 2,355 | 2,273 | 2,287 | +58 | +2.6 | 2,871,600 | |
2,258 | 2,267 | 2,201 | 2,229 | -29 | -1.3 | 1,193,300 | |
2,279 | 2,286 | 2,253 | 2,258 | -21 | -0.9 | 994,800 | |
2,253 | 2,283 | 2,239 | 2,279 | -2 | -0.1 | 1,181,000 | |
2,274 | 2,295 | 2,265 | 2,281 | +5 | +0.2 | 906,300 | |
2,326 | 2,328 | 2,251 | 2,276 | -34 | -1.5 | 1,540,100 | |
2,351 | 2,405 | 2,301 | 2,310 | +39 | +1.7 | 3,959,200 | |
2,277 | 2,280 | 2,258 | 2,271 | +4 | +0.2 | 987,200 | |
2,255 | 2,293 | 2,252 | 2,267 | +37 | +1.7 | 1,609,500 | |
2,239 | 2,247 | 2,221 | 2,230 | +2 | +0.1 | 1,378,000 |