37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 4,000 | 52週安値 | 2,042 | ||
---|---|---|---|---|---|
年初来高値 | 4,000 | 年初来安値 | 2,757 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,751 | 3,808 | 3,571 | 3,732 | -144 | -3.7 | 4,363,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,108 | 2,078 | 2,104 | +11 | +0.5 | 802,700 | |
2,112 | 2,116 | 2,081 | 2,093 | -48 | -2.2 | 1,761,600 | |
2,166 | 2,171 | 2,141 | 2,141 | -14 | -0.6 | 1,374,200 | |
2,160 | 2,164 | 2,134 | 2,155 | -12 | -0.6 | 911,400 | |
2,183 | 2,191 | 2,154 | 2,167 | -33 | -1.5 | 1,247,300 | |
2,202 | 2,214 | 2,197 | 2,200 | -14 | -0.6 | 711,200 | |
2,222 | 2,226 | 2,201 | 2,214 | -21 | -0.9 | 1,168,300 | |
2,229 | 2,269 | 2,221 | 2,235 | +10 | +0.4 | 1,106,100 | |
2,221 | 2,227 | 2,214 | 2,225 | +11 | +0.5 | 864,300 | |
2,220 | 2,223 | 2,211 | 2,214 | +16 | +0.7 | 1,064,000 | |
2,185 | 2,205 | 2,182 | 2,198 | -2 | -0.1 | 822,100 | |
2,188 | 2,203 | 2,179 | 2,200 | +8 | +0.4 | 1,187,000 | |
2,180 | 2,195 | 2,157 | 2,192 | +31 | +1.4 | 1,162,000 | |
2,175 | 2,184 | 2,157 | 2,161 | -7 | -0.3 | 605,600 | |
2,141 | 2,173 | 2,137 | 2,168 | +27 | +1.3 | 943,400 | |
2,149 | 2,152 | 2,123 | 2,141 | -30 | -1.4 | 1,494,100 | |
2,193 | 2,194 | 2,161 | 2,171 | -43 | -1.9 | 1,274,200 | |
2,222 | 2,224 | 2,199 | 2,214 | -1 | -0.0 | 873,900 | |
2,226 | 2,226 | 2,202 | 2,215 | +39 | +1.8 | 1,255,900 | |
2,163 | 2,192 | 2,154 | 2,176 | +30 | +1.4 | 1,316,000 | |
2,143 | 2,149 | 2,134 | 2,146 | +16 | +0.8 | 691,400 | |
2,122 | 2,138 | 2,114 | 2,130 | +30 | +1.4 | 1,077,900 | |
2,095 | 2,102 | 2,078 | 2,100 | +13 | +0.6 | 937,400 | |
2,090 | 2,090 | 2,060 | 2,087 | +17 | +0.8 | 850,300 | |
2,082 | 2,089 | 2,061 | 2,070 | -30 | -1.4 | 1,276,000 | |
2,052 | 2,100 | 2,046 | 2,100 | +16 | +0.8 | 934,600 | |
2,092 | 2,094 | 2,061 | 2,084 | +33 | +1.6 | 965,900 | |
2,056 | 2,086 | 2,045 | 2,051 | -25 | -1.2 | 1,672,500 | |
2,090 | 2,103 | 2,050 | 2,076 | +1 | 0.0 | 1,644,100 | |
2,043 | 2,079 | 2,021 | 2,075 | -43 | -2.0 | 1,877,800 |