37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,000.0 | 52週安値 | 2,042.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,000.0 | 年初来安値 | 2,757.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,351.0 | 3,401.0 | 3,334.0 | 3,382.0 | +48.0 | +1.4 | 2,777,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970.0 | 2,975.0 | 2,911.5 | 2,916.5 | -46.0 | -1.6 | 1,265,900 | |
2,967.5 | 2,977.5 | 2,931.5 | 2,962.5 | -4.0 | -0.1 | 1,132,100 | |
2,980.0 | 3,001.0 | 2,961.0 | 2,966.5 | -50.5 | -1.7 | 1,177,900 | |
2,937.0 | 3,024.0 | 2,931.0 | 3,017.0 | +72.5 | +2.5 | 1,633,600 | |
2,964.0 | 2,968.5 | 2,929.0 | 2,944.5 | -27.0 | -0.9 | 1,247,000 | |
3,015.0 | 3,035.0 | 2,958.0 | 2,971.5 | -49.5 | -1.6 | 1,399,500 | |
2,978.0 | 3,021.0 | 2,962.5 | 3,021.0 | +76.0 | +2.6 | 1,073,200 | |
2,998.0 | 2,998.0 | 2,937.5 | 2,945.0 | +19.0 | +0.6 | 1,323,700 | |
2,985.0 | 2,997.5 | 2,914.5 | 2,926.0 | -97.0 | -3.2 | 2,094,100 | |
2,991.5 | 3,068.0 | 2,981.5 | 3,023.0 | +51.0 | +1.7 | 2,167,000 | |
2,989.0 | 3,038.0 | 2,960.0 | 2,972.0 | +5.0 | +0.2 | 1,338,300 | |
2,914.0 | 2,967.0 | 2,907.0 | 2,967.0 | +56.0 | +1.9 | 1,256,000 | |
2,970.0 | 2,982.5 | 2,901.0 | 2,911.0 | -34.5 | -1.2 | 1,746,500 | |
3,010.0 | 3,010.0 | 2,935.0 | 2,945.5 | -26.5 | -0.9 | 2,031,600 | |
2,981.5 | 2,994.5 | 2,945.5 | 2,972.0 | -41.0 | -1.4 | 1,373,300 | |
2,999.0 | 3,036.0 | 2,973.0 | 3,013.0 | +35.0 | +1.2 | 2,236,100 | |
2,874.0 | 2,986.5 | 2,874.0 | 2,978.0 | +120.5 | +4.2 | 2,537,300 | |
2,788.0 | 2,878.0 | 2,757.5 | 2,857.5 | +47.5 | +1.7 | 1,087,500 | |
2,784.0 | 2,821.0 | 2,778.5 | 2,810.0 | +22.0 | +0.8 | 988,400 | |
2,768.0 | 2,817.0 | 2,753.0 | 2,788.0 | -55.0 | -1.9 | 784,400 | |
2,855.0 | 2,869.5 | 2,838.0 | 2,843.0 | -9.0 | -0.3 | 1,458,400 | |
2,848.5 | 2,865.0 | 2,843.0 | 2,852.0 | -2.0 | -0.1 | 536,600 | |
2,888.5 | 2,888.5 | 2,837.0 | 2,854.0 | +15.5 | +0.5 | 504,600 | |
2,869.5 | 2,897.5 | 2,832.0 | 2,838.5 | -6.5 | -0.2 | 996,200 | |
2,850.0 | 2,860.5 | 2,817.5 | 2,845.0 | -45.5 | -1.6 | 1,082,400 | |
2,900.0 | 2,925.5 | 2,888.5 | 2,890.5 | +1.0 | 0.0 | 1,289,900 | |
2,852.0 | 2,892.0 | 2,840.5 | 2,889.5 | +1.5 | +0.1 | 995,200 | |
2,913.5 | 2,913.5 | 2,837.5 | 2,888.0 | -58.5 | -2.0 | 1,401,600 | |
2,853.5 | 2,947.0 | 2,850.5 | 2,946.5 | +116.5 | +4.1 | 2,555,000 | |
2,835.0 | 2,891.0 | 2,821.0 | 2,830.0 | -3.5 | -0.1 | 1,311,600 |