38,236.07 | -37.98 | 153.20 | -0.42 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 4,000.0 | 52週安値 | 2,042.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,000.0 | 年初来安値 | 2,757.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,436.0 | 3,520.0 | 3,377.0 | 3,425.0 | +43.0 | +1.3 | 7,172,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,312.0 | 2,353.0 | 2,180.0 | 2,297.0 | -22.0 | -0.9 | 6,153,500 | |
2,305.0 | 2,375.0 | 2,245.0 | 2,319.0 | +17.0 | +0.7 | 7,353,800 | |
2,256.0 | 2,359.0 | 2,168.0 | 2,302.0 | +89.0 | +4.0 | 9,059,800 | |
2,252.0 | 2,336.0 | 2,119.0 | 2,213.0 | -106.0 | -4.6 | 16,345,000 | |
1,965.0 | 2,364.0 | 1,901.0 | 2,319.0 | +304.0 | +15.1 | 17,207,100 | |
1,764.0 | 2,228.0 | 1,603.0 | 2,015.0 | +270.0 | +15.5 | 22,514,200 | |
2,044.0 | 2,058.0 | 1,606.0 | 1,745.0 | -409.0 | -19.0 | 17,988,200 | |
2,271.0 | 2,360.0 | 2,141.0 | 2,154.0 | -178.0 | -7.6 | 9,688,100 | |
2,506.0 | 2,589.0 | 2,285.0 | 2,332.0 | -322.0 | -12.1 | 12,943,300 | |
2,690.0 | 2,710.0 | 2,640.0 | 2,654.0 | -83.0 | -3.0 | 11,006,400 | |
2,701.0 | 2,783.0 | 2,652.0 | 2,737.0 | -18.0 | -0.7 | 8,101,200 | |
2,600.0 | 2,796.0 | 2,591.0 | 2,755.0 | +80.0 | +3.0 | 8,793,000 | |
2,708.0 | 2,708.0 | 2,621.0 | 2,675.0 | -74.0 | -2.7 | 10,197,800 | |
2,751.0 | 2,807.0 | 2,723.0 | 2,749.0 | -1.0 | -0.0 | 7,355,900 | |
2,759.0 | 2,782.0 | 2,676.0 | 2,750.0 | +4.0 | +0.1 | 8,079,400 | |
2,849.0 | 2,869.0 | 2,725.0 | 2,746.0 | -153.0 | -5.3 | 12,055,000 | |
2,938.0 | 2,938.0 | 2,889.0 | 2,899.0 | -56.0 | -1.9 | 2,048,600 | |
2,997.0 | 3,035.0 | 2,930.0 | 2,955.0 | -20.0 | -0.7 | 8,427,900 | |
2,999.0 | 3,060.0 | 2,888.0 | 2,975.0 | -25.0 | -0.8 | 15,875,900 | |
2,986.0 | 3,040.0 | 2,961.0 | 3,000.0 | +47.0 | +1.6 | 9,703,400 | |
2,924.0 | 2,985.0 | 2,893.0 | 2,953.0 | +30.0 | +1.0 | 11,907,400 | |
3,075.0 | 3,130.0 | 2,818.0 | 2,923.0 | -112.0 | -3.7 | 24,853,600 | |
3,200.0 | 3,200.0 | 3,000.0 | 3,035.0 | -160.0 | -5.0 | 8,105,000 | |
3,235.0 | 3,320.0 | 3,130.0 | 3,195.0 | -5.0 | -0.2 | 11,327,000 | |
3,100.0 | 3,240.0 | 3,000.0 | 3,200.0 | +170.0 | +5.6 | 10,256,900 | |
3,090.0 | 3,130.0 | 2,990.0 | 3,030.0 | -15.0 | -0.5 | 8,336,300 | |
2,950.0 | 3,070.0 | 2,912.0 | 3,045.0 | +70.0 | +2.4 | 9,256,600 | |
2,976.0 | 3,010.0 | 2,883.0 | 2,975.0 | +97.0 | +3.4 | 8,067,200 | |
2,760.0 | 2,880.0 | 2,723.0 | 2,878.0 | +120.0 | +4.4 | 9,391,600 | |
2,856.0 | 2,881.0 | 2,730.0 | 2,758.0 | -109.0 | -3.8 | 11,810,800 |