38,236.07 | -37.98 | 153.20 | 0.00 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 4,000.0 | 52週安値 | 2,042.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,000.0 | 年初来安値 | 2,757.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,436.0 | 3,520.0 | 3,377.0 | 3,425.0 | +43.0 | +1.3 | 7,172,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,297.0 | 2,325.0 | 2,230.0 | 2,246.0 | -24.0 | -1.1 | 6,313,000 | |
2,284.0 | 2,299.0 | 2,211.0 | 2,270.0 | -15.0 | -0.7 | 6,514,200 | |
2,308.0 | 2,355.0 | 2,273.0 | 2,285.0 | -11.0 | -0.5 | 5,468,500 | |
2,246.0 | 2,310.0 | 2,168.0 | 2,296.0 | +52.0 | +2.3 | 8,802,100 | |
2,207.0 | 2,249.0 | 2,179.0 | 2,244.0 | +68.0 | +3.1 | 5,076,800 | |
2,212.0 | 2,244.0 | 2,153.0 | 2,176.0 | -38.0 | -1.7 | 5,076,200 | |
2,149.0 | 2,252.0 | 2,125.0 | 2,214.0 | +118.0 | +5.6 | 7,785,700 | |
2,093.0 | 2,129.0 | 2,019.0 | 2,096.0 | -19.0 | -0.9 | 7,309,700 | |
2,076.0 | 2,139.0 | 2,065.0 | 2,115.0 | +72.0 | +3.5 | 4,246,300 | |
1,997.0 | 2,058.0 | 1,975.0 | 2,043.0 | +23.0 | +1.1 | 3,322,400 | |
2,095.0 | 2,136.0 | 2,008.0 | 2,020.0 | -72.0 | -3.4 | 6,455,500 | |
2,185.0 | 2,196.0 | 2,067.0 | 2,092.0 | -115.0 | -5.2 | 6,356,800 | |
2,211.0 | 2,276.0 | 2,201.0 | 2,207.0 | +3.0 | +0.1 | 6,373,300 | |
2,199.0 | 2,219.0 | 2,165.0 | 2,204.0 | +27.0 | +1.2 | 5,911,800 | |
2,249.0 | 2,252.0 | 2,165.0 | 2,177.0 | -81.0 | -3.6 | 8,982,100 | |
2,208.0 | 2,279.0 | 2,152.0 | 2,258.0 | +11.0 | +0.5 | 7,737,400 | |
2,211.0 | 2,277.0 | 2,185.0 | 2,247.0 | +58.0 | +2.6 | 6,582,300 | |
2,164.0 | 2,217.0 | 2,062.0 | 2,189.0 | -2.0 | -0.1 | 10,999,900 | |
2,165.0 | 2,217.0 | 2,158.0 | 2,191.0 | +68.0 | +3.2 | 5,319,200 | |
2,146.0 | 2,196.0 | 2,115.0 | 2,123.0 | +23.0 | +1.1 | 7,270,900 | |
2,142.0 | 2,169.0 | 2,095.0 | 2,100.0 | -71.0 | -3.3 | 5,972,100 | |
2,161.0 | 2,192.0 | 2,103.0 | 2,171.0 | -9.0 | -0.4 | 7,137,700 | |
2,035.0 | 2,204.0 | 2,007.0 | 2,180.0 | +126.0 | +6.1 | 8,395,500 | |
2,146.0 | 2,151.0 | 2,035.0 | 2,054.0 | -132.0 | -6.0 | 8,945,100 | |
2,117.0 | 2,233.0 | 2,111.0 | 2,186.0 | +108.0 | +5.2 | 6,707,800 | |
2,200.0 | 2,203.0 | 2,077.0 | 2,078.0 | -108.0 | -4.9 | 6,592,900 | |
2,140.0 | 2,191.0 | 2,071.0 | 2,186.0 | +45.0 | +2.1 | 10,319,000 | |
2,156.0 | 2,211.0 | 2,121.0 | 2,141.0 | -65.0 | -2.9 | 7,928,500 | |
2,180.0 | 2,232.0 | 2,140.0 | 2,206.0 | -10.0 | -0.5 | 5,879,100 | |
2,261.0 | 2,298.0 | 2,210.0 | 2,216.0 | -44.0 | -1.9 | 5,621,400 |