38,236.07 | -37.98 | 152.98 | -0.64 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 4,000.0 | 52週安値 | 2,042.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,000.0 | 年初来安値 | 2,757.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,436.0 | 3,520.0 | 3,377.0 | 3,425.0 | +43.0 | +1.3 | 7,172,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,953.0 | 1,992.0 | 1,898.0 | 1,928.0 | +4.0 | +0.2 | 8,254,900 | |
1,912.0 | 2,053.0 | 1,870.0 | 1,924.0 | +49.0 | +2.6 | 8,847,200 | |
1,801.0 | 1,901.0 | 1,732.0 | 1,875.0 | +108.0 | +6.1 | 6,854,400 | |
1,916.0 | 1,930.0 | 1,758.0 | 1,767.0 | -150.0 | -7.8 | 5,573,100 | |
1,862.0 | 1,919.0 | 1,855.0 | 1,917.0 | +52.0 | +2.8 | 5,251,800 | |
1,968.0 | 1,988.0 | 1,861.0 | 1,865.0 | -118.0 | -6.0 | 6,370,900 | |
1,899.0 | 2,045.0 | 1,875.0 | 1,983.0 | +127.0 | +6.8 | 7,336,300 | |
1,999.0 | 2,026.0 | 1,840.0 | 1,856.0 | -127.0 | -6.4 | 6,227,100 | |
2,075.0 | 2,082.0 | 1,977.0 | 1,983.0 | -130.0 | -6.2 | 4,592,600 | |
1,994.0 | 2,132.0 | 1,987.0 | 2,113.0 | +118.0 | +5.9 | 8,417,100 | |
1,973.0 | 2,038.0 | 1,945.0 | 1,995.0 | +22.0 | +1.1 | 6,241,300 | |
2,119.0 | 2,130.0 | 1,942.0 | 1,973.0 | -121.0 | -5.8 | 6,155,800 | |
2,112.0 | 2,155.0 | 2,066.0 | 2,094.0 | -27.0 | -1.3 | 7,482,000 | |
2,271.0 | 2,301.0 | 2,106.0 | 2,121.0 | -173.0 | -7.5 | 6,568,900 | |
2,263.0 | 2,370.0 | 2,255.0 | 2,294.0 | +75.0 | +3.4 | 7,719,900 | |
2,193.0 | 2,295.0 | 2,148.0 | 2,219.0 | +43.0 | +2.0 | 7,304,400 | |
2,345.0 | 2,392.0 | 2,168.0 | 2,176.0 | -202.0 | -8.5 | 6,094,300 | |
2,400.0 | 2,414.0 | 2,352.0 | 2,378.0 | -15.0 | -0.6 | 2,448,000 | |
2,310.0 | 2,442.0 | 2,310.0 | 2,393.0 | +122.0 | +5.4 | 5,287,000 | |
2,357.0 | 2,415.0 | 2,271.0 | 2,271.0 | -85.0 | -3.6 | 4,787,400 | |
2,393.0 | 2,466.0 | 2,331.0 | 2,356.0 | -118.0 | -4.8 | 5,915,700 | |
2,592.0 | 2,612.0 | 2,450.0 | 2,474.0 | -140.0 | -5.4 | 6,123,400 | |
2,592.0 | 2,664.0 | 2,548.0 | 2,614.0 | +33.0 | +1.3 | 7,891,400 | |
2,677.0 | 2,722.0 | 2,472.0 | 2,581.0 | -46.0 | -1.8 | 8,208,000 | |
2,573.0 | 2,688.0 | 2,544.0 | 2,627.0 | +52.0 | +2.0 | 6,696,700 | |
2,366.0 | 2,679.0 | 2,358.0 | 2,575.0 | +276.0 | +12.0 | 12,621,200 | |
2,150.0 | 2,363.0 | 2,145.0 | 2,299.0 | -42.0 | -1.8 | 9,160,300 | |
2,289.0 | 2,395.0 | 2,274.0 | 2,341.0 | +69.0 | +3.0 | 6,360,200 | |
2,241.0 | 2,281.0 | 2,224.0 | 2,272.0 | -36.0 | -1.6 | 3,165,200 | |
2,307.0 | 2,417.0 | 2,294.0 | 2,308.0 | +11.0 | +0.5 | 5,416,000 |