38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 4,000.0 | 52週安値 | 2,042.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,000.0 | 年初来安値 | 2,757.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,436.0 | 3,520.0 | 3,377.0 | 3,425.0 | +43.0 | +1.3 | 7,172,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,574.0 | 2,724.0 | 2,568.0 | 2,607.0 | +19.0 | +0.7 | 7,046,100 | |
2,439.0 | 2,604.0 | 2,417.0 | 2,588.0 | +173.0 | +7.2 | 6,518,200 | |
2,480.0 | 2,495.0 | 2,361.0 | 2,415.0 | -69.0 | -2.8 | 5,152,800 | |
2,477.0 | 2,517.0 | 2,394.0 | 2,484.0 | -49.0 | -1.9 | 6,204,000 | |
2,598.0 | 2,601.0 | 2,507.0 | 2,533.0 | -35.0 | -1.4 | 4,911,700 | |
2,424.0 | 2,610.0 | 2,401.0 | 2,568.0 | +128.0 | +5.2 | 7,294,800 | |
2,580.0 | 2,607.0 | 2,366.0 | 2,440.0 | -225.0 | -8.4 | 12,754,900 | |
2,603.0 | 2,760.0 | 2,601.0 | 2,665.0 | +29.0 | +1.1 | 6,608,900 | |
2,844.0 | 2,884.0 | 2,566.0 | 2,636.0 | -234.0 | -8.2 | 11,325,300 | |
2,804.0 | 2,949.0 | 2,719.0 | 2,870.0 | +130.0 | +4.7 | 13,022,000 | |
2,901.0 | 2,950.0 | 2,701.0 | 2,740.0 | -121.0 | -4.2 | 8,780,500 | |
2,881.0 | 2,964.0 | 2,796.0 | 2,861.0 | -19.0 | -0.7 | 9,863,300 | |
2,789.0 | 2,943.0 | 2,782.0 | 2,880.0 | +117.0 | +4.2 | 11,144,900 | |
2,604.0 | 2,784.0 | 2,597.0 | 2,763.0 | +153.0 | +5.9 | 9,606,300 | |
2,700.0 | 2,700.0 | 2,468.0 | 2,610.0 | -46.0 | -1.7 | 14,808,300 | |
2,755.0 | 2,815.0 | 2,636.0 | 2,656.0 | -88.0 | -3.2 | 16,153,500 | |
2,636.0 | 2,779.0 | 2,620.0 | 2,744.0 | +8.0 | +0.3 | 10,584,300 | |
2,625.0 | 2,849.0 | 2,613.0 | 2,736.0 | +104.0 | +4.0 | 40,815,500 | |
2,571.0 | 2,689.0 | 2,500.0 | 2,632.0 | +113.0 | +4.5 | 34,652,200 | |
2,451.0 | 2,555.0 | 2,420.0 | 2,519.0 | +73.0 | +3.0 | 13,475,100 | |
2,761.0 | 2,828.0 | 2,414.0 | 2,446.0 | -291.0 | -10.6 | 17,679,700 | |
3,340.0 | 3,340.0 | 2,728.0 | 2,737.0 | -633.0 | -18.8 | 10,056,300 | |
3,125.0 | 3,380.0 | 2,962.0 | 3,370.0 | +290.0 | +9.4 | 7,454,900 | |
3,160.0 | 3,245.0 | 3,020.0 | 3,080.0 | -50.0 | -1.6 | 5,067,900 | |
3,070.0 | 3,185.0 | 3,045.0 | 3,130.0 | +125.0 | +4.2 | 6,116,600 | |
3,220.0 | 3,235.0 | 2,992.0 | 3,005.0 | -270.0 | -8.2 | 4,464,500 | |
3,200.0 | 3,345.0 | 3,190.0 | 3,275.0 | +185.0 | +6.0 | 4,790,600 | |
3,300.0 | 3,310.0 | 3,000.0 | 3,090.0 | -245.0 | -7.3 | 6,612,500 | |
3,345.0 | 3,425.0 | 3,260.0 | 3,335.0 | 0.0 | 0.0 | 4,520,300 | |
3,310.0 | 3,425.0 | 3,255.0 | 3,335.0 | -45.0 | -1.3 | 5,144,600 |