38,593.30 | -39.72 | 158.88 | -0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.10% | -0.02% | 0.77% | -0.42% |
52週高値 | 4,000.0 | 52週安値 | 2,105.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,000.0 | 年初来安値 | 2,757.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550.0 | 3,594.0 | 3,430.0 | 3,455.0 | -129.0 | -3.6 | 5,714,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,146.0 | 2,151.0 | 2,035.0 | 2,054.0 | -132.0 | -6.0 | 8,945,100 | |
2,117.0 | 2,233.0 | 2,111.0 | 2,186.0 | +108.0 | +5.2 | 6,707,800 | |
2,200.0 | 2,203.0 | 2,077.0 | 2,078.0 | -108.0 | -4.9 | 6,592,900 | |
2,140.0 | 2,191.0 | 2,071.0 | 2,186.0 | +45.0 | +2.1 | 10,319,000 | |
2,156.0 | 2,211.0 | 2,121.0 | 2,141.0 | -65.0 | -2.9 | 7,928,500 | |
2,180.0 | 2,232.0 | 2,140.0 | 2,206.0 | -10.0 | -0.5 | 5,879,100 | |
2,261.0 | 2,298.0 | 2,210.0 | 2,216.0 | -44.0 | -1.9 | 5,621,400 | |
2,252.0 | 2,305.0 | 2,180.0 | 2,260.0 | -2.0 | -0.1 | 6,024,600 | |
2,259.0 | 2,285.0 | 2,182.0 | 2,262.0 | +46.0 | +2.1 | 7,765,800 | |
2,195.0 | 2,232.0 | 2,179.0 | 2,216.0 | -7.0 | -0.3 | 6,461,200 | |
2,157.0 | 2,244.0 | 2,108.0 | 2,223.0 | +97.0 | +4.6 | 6,100,900 | |
2,249.0 | 2,267.0 | 2,091.0 | 2,126.0 | -96.0 | -4.3 | 7,253,200 | |
2,233.0 | 2,277.0 | 2,136.0 | 2,222.0 | +21.0 | +1.0 | 7,690,500 | |
2,461.0 | 2,488.0 | 2,186.0 | 2,201.0 | -189.0 | -7.9 | 9,376,800 | |
2,412.0 | 2,520.0 | 2,317.0 | 2,390.0 | -23.0 | -1.0 | 8,596,700 | |
2,575.0 | 2,628.0 | 2,393.0 | 2,413.0 | -230.0 | -8.7 | 8,077,900 | |
2,614.0 | 2,695.0 | 2,585.0 | 2,643.0 | -12.0 | -0.5 | 6,924,400 | |
2,436.0 | 2,666.0 | 2,429.0 | 2,655.0 | +263.0 | +11.0 | 9,749,900 | |
2,449.0 | 2,452.0 | 2,262.0 | 2,392.0 | -23.0 | -1.0 | 7,437,400 | |
2,412.0 | 2,495.0 | 2,330.0 | 2,415.0 | +49.0 | +2.1 | 7,708,600 | |
2,536.0 | 2,538.0 | 2,280.0 | 2,366.0 | -208.0 | -8.1 | 9,641,300 | |
2,494.0 | 2,591.0 | 2,458.0 | 2,574.0 | +47.0 | +1.9 | 3,507,600 | |
2,387.0 | 2,527.0 | 2,345.0 | 2,527.0 | +95.0 | +3.9 | 8,261,100 | |
2,350.0 | 2,455.0 | 2,325.0 | 2,432.0 | +59.0 | +2.5 | 6,833,000 | |
2,340.0 | 2,418.0 | 2,311.0 | 2,373.0 | +56.0 | +2.4 | 6,998,300 | |
2,375.0 | 2,417.0 | 2,254.0 | 2,317.0 | -53.0 | -2.2 | 7,073,200 | |
2,452.0 | 2,487.0 | 2,354.0 | 2,370.0 | -70.0 | -2.9 | 9,927,800 | |
2,342.0 | 2,483.0 | 2,322.0 | 2,440.0 | +126.0 | +5.4 | 8,198,700 | |
2,034.0 | 2,343.0 | 2,034.0 | 2,314.0 | +299.0 | +14.8 | 15,332,000 | |
2,046.0 | 2,064.0 | 1,807.0 | 2,015.0 | -43.0 | -2.1 | 15,092,200 |