38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 706 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 572 | 年初来安値 | 391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 465 | 445 | 450 | +7 | +1.6 | 213,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,155 | 2,163 | 1,912 | 1,983 | -123 | -5.8 | 522,000 | |
2,150 | 2,174 | 2,070 | 2,106 | -60 | -2.8 | 141,000 | |
2,063 | 2,318 | 2,024 | 2,166 | +134 | +6.6 | 447,900 | |
2,176 | 2,184 | 1,975 | 2,032 | -173 | -7.8 | 387,100 | |
2,399 | 2,431 | 2,176 | 2,205 | -144 | -6.1 | 348,800 | |
2,322 | 2,409 | 2,264 | 2,349 | -32 | -1.3 | 345,900 | |
2,694 | 2,694 | 2,373 | 2,381 | -278 | -10.5 | 518,000 | |
2,617 | 2,825 | 2,617 | 2,659 | -8 | -0.3 | 467,300 | |
2,970 | 2,991 | 2,651 | 2,667 | -307 | -10.3 | 515,700 | |
3,040 | 3,075 | 2,900 | 2,974 | -176 | -5.6 | 602,200 | |
3,115 | 3,185 | 2,903 | 3,150 | +90 | +2.9 | 386,000 | |
3,145 | 3,215 | 2,883 | 3,060 | -115 | -3.6 | 606,300 | |
3,350 | 3,440 | 3,080 | 3,175 | -315 | -9.0 | 404,200 | |
3,765 | 3,770 | 3,435 | 3,490 | -220 | -5.9 | 315,500 | |
3,825 | 4,040 | 3,700 | 3,710 | -115 | -3.0 | 311,400 | |
4,100 | 4,120 | 3,805 | 3,825 | -245 | -6.0 | 258,800 | |
3,965 | 4,080 | 3,815 | 4,070 | +160 | +4.1 | 283,300 | |
3,805 | 3,940 | 3,665 | 3,910 | +65 | +1.7 | 228,500 | |
3,995 | 4,110 | 3,635 | 3,845 | -115 | -2.9 | 427,800 | |
3,590 | 4,015 | 3,495 | 3,960 | +350 | +9.7 | 394,900 | |
3,460 | 3,655 | 3,350 | 3,610 | +180 | +5.2 | 415,200 | |
4,190 | 4,200 | 3,205 | 3,430 | -735 | -17.6 | 865,300 | |
4,170 | 4,510 | 4,050 | 4,165 | +20 | +0.5 | 583,000 | |
3,870 | 4,190 | 3,790 | 4,145 | +325 | +8.5 | 868,500 | |
4,080 | 4,080 | 3,615 | 3,820 | -1,260 | -24.8 | 1,842,900 | |
4,790 | 5,340 | 4,655 | 5,080 | +260 | +5.4 | 880,700 | |
5,100 | 5,260 | 4,820 | 4,820 | -310 | -6.0 | 613,300 | |
5,000 | 5,320 | 4,890 | 5,130 | +80 | +1.6 | 453,300 | |
5,350 | 5,390 | 4,805 | 5,050 | -200 | -3.8 | 646,900 | |
5,500 | 5,940 | 5,210 | 5,250 | -170 | -3.1 | 1,030,600 |