38,843.21 | -291.58 | 157.12 | -0.22 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.75% | -0.13% | -0.31% | -0.76% |
52週高値 | 1,347 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 771 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 785 | 777 | 785 | +10 | +1.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,274 | 1,239 | 1,250 | -40 | -3.1 | 14,200 | |
1,315 | 1,500 | 1,231 | 1,290 | +90 | +7.5 | 248,500 | |
1,170 | 1,200 | 1,166 | 1,200 | +14 | +1.2 | 9,500 | |
1,191 | 1,200 | 1,156 | 1,186 | -25 | -2.1 | 9,900 | |
1,219 | 1,219 | 1,194 | 1,211 | +9 | +0.7 | 11,500 | |
1,209 | 1,211 | 1,125 | 1,202 | -2 | -0.2 | 23,400 | |
1,155 | 1,204 | 1,154 | 1,204 | +44 | +3.8 | 8,300 | |
1,113 | 1,160 | 1,111 | 1,160 | +44 | +3.9 | 11,000 | |
1,104 | 1,141 | 1,070 | 1,116 | +6 | +0.5 | 16,600 | |
1,056 | 1,111 | 1,050 | 1,110 | +24 | +2.2 | 21,700 | |
1,141 | 1,172 | 1,078 | 1,086 | -81 | -6.9 | 68,800 | |
1,126 | 1,181 | 1,126 | 1,167 | +41 | +3.6 | 6,800 | |
1,150 | 1,151 | 1,120 | 1,126 | -27 | -2.3 | 8,000 | |
1,162 | 1,306 | 1,130 | 1,153 | -78 | -6.3 | 26,900 | |
1,304 | 1,361 | 1,231 | 1,231 | -66 | -5.1 | 22,800 | |
1,414 | 1,414 | 1,231 | 1,297 | -117 | -8.3 | 38,400 | |
1,402 | 1,493 | 1,262 | 1,414 | +14 | +1.0 | 75,400 | |
1,265 | 1,400 | 1,242 | 1,400 | +153 | +12.3 | 35,700 | |
1,270 | 1,285 | 1,213 | 1,247 | -22 | -1.7 | 14,700 | |
1,167 | 1,313 | 1,167 | 1,269 | +83 | +7.0 | 28,600 | |
1,207 | 1,239 | 1,160 | 1,186 | -19 | -1.6 | 28,500 | |
1,181 | 1,245 | 1,164 | 1,205 | +27 | +2.3 | 37,900 | |
1,231 | 1,231 | 1,168 | 1,178 | -87 | -6.9 | 27,000 | |
1,246 | 1,273 | 1,175 | 1,265 | +49 | +4.0 | 25,300 | |
1,271 | 1,309 | 1,181 | 1,216 | -72 | -5.6 | 22,200 | |
1,391 | 1,391 | 1,249 | 1,288 | -111 | -7.9 | 62,700 | |
1,368 | 1,450 | 1,368 | 1,399 | -71 | -4.8 | 18,700 | |
1,455 | 1,472 | 1,412 | 1,470 | 0 | 0.0 | 27,500 | |
1,487 | 1,512 | 1,460 | 1,470 | -18 | -1.2 | 25,100 | |
1,516 | 1,524 | 1,486 | 1,488 | -28 | -1.8 | 23,300 |