38,601.85 | +31.09 | 158.17 | +0.16 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.08% | 0.11% | 0.15% | -0.40% |
52週高値 | 6,947 | 52週安値 | 3,367 | ||
---|---|---|---|---|---|
年初来高値 | 6,947 | 年初来安値 | 3,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,189 | 4,990 | 5,032 | -42 | -0.8 | 1,443,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,690 | 7,790 | 6,100 | 7,380 | +630 | +9.3 | 6,055,400 | |
6,940 | 6,990 | 6,330 | 6,750 | -110 | -1.6 | 5,648,700 | |
6,870 | 6,980 | 6,450 | 6,860 | -110 | -1.6 | 1,504,300 | |
7,370 | 7,430 | 6,720 | 6,970 | -330 | -4.5 | 2,552,200 | |
7,180 | 7,340 | 6,920 | 7,300 | +160 | +2.2 | 2,252,600 | |
6,900 | 7,320 | 6,830 | 7,140 | +250 | +3.6 | 1,682,700 | |
6,230 | 6,920 | 6,180 | 6,890 | +580 | +9.2 | 1,972,900 | |
6,820 | 6,970 | 6,070 | 6,310 | -500 | -7.3 | 2,727,500 | |
5,800 | 7,090 | 5,720 | 6,810 | +1,190 | +21.2 | 3,926,800 | |
5,410 | 5,990 | 5,400 | 5,620 | +270 | +5.0 | 1,296,400 | |
5,370 | 5,550 | 5,210 | 5,350 | -40 | -0.7 | 1,080,800 | |
5,070 | 5,530 | 4,750 | 5,390 | +370 | +7.4 | 1,391,800 | |
5,390 | 5,490 | 4,750 | 5,020 | -370 | -6.9 | 1,705,700 | |
5,620 | 5,630 | 5,320 | 5,390 | -460 | -7.9 | 957,800 | |
5,270 | 5,890 | 5,240 | 5,850 | +590 | +11.2 | 1,756,200 | |
5,170 | 5,590 | 5,070 | 5,260 | +70 | +1.3 | 2,740,400 | |
4,395 | 5,220 | 4,145 | 5,190 | +830 | +19.0 | 4,330,600 | |
4,270 | 4,440 | 4,105 | 4,360 | +95 | +2.2 | 962,100 | |
4,245 | 4,305 | 3,990 | 4,265 | +65 | +1.5 | 1,255,400 | |
4,390 | 4,390 | 3,940 | 4,200 | -205 | -4.7 | 1,505,900 | |
4,480 | 4,710 | 4,370 | 4,405 | -95 | -2.1 | 1,099,000 | |
4,690 | 4,690 | 4,345 | 4,500 | -120 | -2.6 | 1,279,900 | |
4,675 | 4,840 | 4,405 | 4,620 | +75 | +1.7 | 1,455,700 | |
4,850 | 4,955 | 4,475 | 4,545 | -15 | -0.3 | 1,361,700 | |
4,680 | 5,130 | 4,520 | 4,560 | -120 | -2.6 | 1,883,000 | |
4,455 | 4,680 | 4,350 | 4,680 | +165 | +3.7 | 1,192,500 | |
4,305 | 4,625 | 4,245 | 4,515 | +215 | +5.0 | 1,487,700 | |
4,850 | 4,885 | 4,175 | 4,300 | -525 | -10.9 | 1,988,800 | |
4,375 | 4,975 | 4,335 | 4,825 | +405 | +9.2 | 2,543,200 | |
4,770 | 4,830 | 4,330 | 4,420 | -440 | -9.1 | 1,675,200 |