![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,947 | 52週安値 | 3,367 | ||
---|---|---|---|---|---|
年初来高値 | 6,947 | 年初来安値 | 3,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,018 | 5,208 | 4,925 | 5,074 | -144 | -2.8 | 2,867,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,325 | 4,945 | 4,290 | 4,935 | +360 | +7.9 | 5,295,200 | |
5,660 | 5,720 | 4,310 | 4,575 | -1,245 | -21.4 | 6,942,800 | |
5,140 | 5,830 | 4,875 | 5,820 | +650 | +12.6 | 3,852,200 | |
4,900 | 5,600 | 4,835 | 5,170 | +360 | +7.5 | 5,001,100 | |
4,645 | 5,110 | 4,450 | 4,810 | -45 | -0.9 | 6,352,000 | |
5,160 | 5,430 | 4,645 | 4,855 | -305 | -5.9 | 6,045,100 | |
5,540 | 5,850 | 5,030 | 5,160 | -480 | -8.5 | 3,408,600 | |
6,960 | 6,970 | 5,360 | 5,640 | -1,280 | -18.5 | 3,782,800 | |
6,840 | 7,080 | 6,720 | 6,920 | -20 | -0.3 | 991,000 | |
6,330 | 7,110 | 6,070 | 6,940 | +550 | +8.6 | 2,411,000 | |
7,100 | 7,270 | 6,360 | 6,390 | -650 | -9.2 | 2,324,900 | |
7,150 | 7,450 | 6,530 | 7,040 | -330 | -4.5 | 2,536,900 | |
8,180 | 8,540 | 7,060 | 7,370 | -1,050 | -12.5 | 2,352,800 | |
8,260 | 8,680 | 8,070 | 8,420 | +180 | +2.2 | 1,337,200 | |
7,900 | 8,680 | 7,770 | 8,240 | +340 | +4.3 | 1,495,300 | |
8,280 | 8,280 | 7,580 | 7,900 | -340 | -4.1 | 1,055,900 | |
7,980 | 8,340 | 7,870 | 8,240 | +520 | +6.7 | 1,028,700 | |
7,040 | 7,950 | 7,020 | 7,720 | +540 | +7.5 | 1,756,100 | |
7,760 | 7,760 | 6,880 | 7,180 | -1,030 | -12.5 | 4,662,100 | |
7,800 | 8,260 | 7,580 | 8,210 | +410 | +5.3 | 1,835,100 | |
8,140 | 8,210 | 7,410 | 7,800 | -240 | -3.0 | 2,254,200 | |
8,750 | 8,870 | 7,850 | 8,040 | -760 | -8.6 | 2,387,500 | |
8,400 | 8,810 | 8,220 | 8,800 | +220 | +2.6 | 1,095,200 | |
8,590 | 9,110 | 8,480 | 8,580 | +30 | +0.4 | 2,369,600 | |
9,060 | 9,190 | 8,330 | 8,550 | -400 | -4.5 | 2,409,500 | |
8,390 | 9,050 | 8,210 | 8,950 | +630 | +7.6 | 2,527,900 | |
7,610 | 8,530 | 7,610 | 8,320 | +960 | +13.0 | 3,646,200 | |
7,610 | 7,710 | 7,090 | 7,360 | -370 | -4.8 | 3,583,700 | |
7,240 | 7,960 | 7,160 | 7,730 | +350 | +4.7 | 2,289,300 | |
6,690 | 7,790 | 6,100 | 7,380 | +630 | +9.3 | 6,055,400 |