38,633.02 | +62.26 | 158.22 | +0.22 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.14% | 0.15% | -0.42% |
52週高値 | 6,947 | 52週安値 | 3,367 | ||
---|---|---|---|---|---|
年初来高値 | 6,947 | 年初来安値 | 3,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,189 | 4,990 | 5,063 | -11 | -0.2 | 1,546,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,497 | 4,728 | 4,497 | 4,666 | +204 | +4.6 | 2,950,800 | |
4,409 | 4,536 | 4,205 | 4,462 | +94 | +2.2 | 3,024,700 | |
4,400 | 4,591 | 4,181 | 4,368 | +458 | +11.7 | 5,898,500 | |
3,553 | 3,950 | 3,492 | 3,910 | +422 | +12.1 | 5,047,900 | |
3,759 | 3,760 | 3,367 | 3,488 | -284 | -7.5 | 5,976,600 | |
4,470 | 4,489 | 3,728 | 3,772 | -1,020 | -21.3 | 6,138,100 | |
4,920 | 5,098 | 4,770 | 4,792 | -66 | -1.4 | 2,252,500 | |
4,864 | 4,928 | 4,569 | 4,858 | +56 | +1.2 | 2,259,100 | |
4,918 | 4,920 | 4,675 | 4,802 | -46 | -0.9 | 1,937,100 | |
5,061 | 5,145 | 4,718 | 4,848 | -295 | -5.7 | 1,915,600 | |
5,252 | 5,335 | 4,896 | 5,143 | -176 | -3.3 | 2,428,100 | |
5,500 | 5,538 | 5,279 | 5,319 | -157 | -2.9 | 2,005,900 | |
5,230 | 5,540 | 5,155 | 5,476 | +305 | +5.9 | 1,724,700 | |
5,086 | 5,315 | 5,055 | 5,171 | +96 | +1.9 | 1,745,600 | |
5,200 | 5,353 | 4,995 | 5,075 | -213 | -4.0 | 2,897,000 | |
5,590 | 5,700 | 5,272 | 5,288 | -380 | -6.7 | 2,035,800 | |
5,950 | 6,291 | 5,451 | 5,668 | -182 | -3.1 | 4,429,400 | |
5,690 | 6,031 | 5,384 | 5,850 | +188 | +3.3 | 4,763,800 | |
5,889 | 6,319 | 5,475 | 5,662 | -112 | -1.9 | 5,924,800 | |
5,525 | 5,898 | 5,510 | 5,774 | +230 | +4.1 | 2,258,000 | |
5,702 | 5,775 | 5,513 | 5,544 | -135 | -2.4 | 1,823,700 | |
5,751 | 5,780 | 5,439 | 5,679 | -74 | -1.3 | 2,610,500 | |
6,410 | 6,487 | 5,680 | 5,753 | -622 | -9.8 | 3,898,600 | |
6,196 | 6,444 | 6,141 | 6,375 | +250 | +4.1 | 2,445,900 | |
6,350 | 6,373 | 5,931 | 6,125 | -155 | -2.5 | 3,327,900 | |
5,810 | 6,320 | 5,580 | 6,280 | +530 | +9.2 | 2,700,500 | |
5,690 | 5,880 | 5,650 | 5,750 | +10 | +0.2 | 2,009,100 | |
5,500 | 5,840 | 5,470 | 5,740 | +190 | +3.4 | 2,406,000 | |
5,590 | 5,620 | 5,380 | 5,550 | -10 | -0.2 | 2,048,800 | |
5,660 | 5,670 | 5,420 | 5,560 | -60 | -1.1 | 758,800 |