38,740.96 | +258.85 | 157.80 | -0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.67% | -0.01% | -0.15% | -0.55% |
52週高値 | 2,827 | 52週安値 | 1,579 | ||
---|---|---|---|---|---|
年初来高値 | 2,827 | 年初来安値 | 2,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,768 | 2,768 | 2,742 | 2,743 | -23 | -0.8 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,630 | 1,600 | 1,600 | -15 | -0.9 | 5,800 | |
1,585 | 1,615 | 1,573 | 1,615 | +45 | +2.9 | 4,300 | |
1,601 | 1,603 | 1,564 | 1,570 | -35 | -2.2 | 21,700 | |
1,675 | 1,675 | 1,605 | 1,605 | -95 | -5.6 | 9,900 | |
1,702 | 1,703 | 1,700 | 1,700 | -3 | -0.2 | 400 | |
1,749 | 1,760 | 1,703 | 1,703 | +22 | +1.3 | 2,700 | |
1,705 | 1,735 | 1,681 | 1,681 | -29 | -1.7 | 800 | |
1,686 | 1,710 | 1,686 | 1,710 | +19 | +1.1 | 1,100 | |
1,671 | 1,710 | 1,671 | 1,691 | +20 | +1.2 | 1,200 | |
1,650 | 1,671 | 1,650 | 1,671 | +45 | +2.8 | 400 | |
1,565 | 1,660 | 1,529 | 1,626 | +21 | +1.3 | 3,600 | |
1,600 | 1,628 | 1,580 | 1,605 | +4 | +0.2 | 1,200 | |
1,626 | 1,630 | 1,601 | 1,601 | -23 | -1.4 | 2,500 | |
1,650 | 1,650 | 1,600 | 1,624 | -36 | -2.2 | 2,100 | |
1,721 | 1,721 | 1,628 | 1,660 | -89 | -5.1 | 4,300 | |
1,680 | 1,749 | 1,680 | 1,749 | +58 | +3.4 | 4,000 | |
1,674 | 1,712 | 1,661 | 1,691 | +21 | +1.3 | 3,400 | |
1,800 | 1,825 | 1,643 | 1,670 | -112 | -6.3 | 9,500 | |
1,831 | 1,868 | 1,775 | 1,782 | -49 | -2.7 | 11,600 | |
1,640 | 2,080 | 1,640 | 1,831 | +191 | +11.6 | 99,300 | |
1,765 | 1,775 | 1,581 | 1,640 | -165 | -9.1 | 23,600 | |
1,450 | 1,900 | 1,450 | 1,805 | +355 | +24.5 | 22,600 | |
1,471 | 1,471 | 1,439 | 1,450 | -21 | -1.4 | 4,200 | |
1,417 | 1,471 | 1,417 | 1,471 | +54 | +3.8 | 4,900 | |
1,473 | 1,474 | 1,417 | 1,417 | -28 | -1.9 | 800 | |
1,355 | 1,460 | 1,349 | 1,445 | +84 | +6.2 | 13,600 | |
1,370 | 1,390 | 1,360 | 1,361 | 0 | 0.0 | 6,200 | |
1,380 | 1,380 | 1,355 | 1,361 | -20 | -1.4 | 7,800 | |
1,390 | 1,399 | 1,381 | 1,381 | -19 | -1.4 | 7,100 | |
1,395 | 1,412 | 1,381 | 1,400 | +5 | +0.4 | 5,500 |