38,274.05 | -131.61 | 157.69 | +0.84 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.53% | -1.49% | -0.26% |
52週高値 | 2,820 | 52週安値 | 1,394 | ||
---|---|---|---|---|---|
年初来高値 | 2,820 | 年初来安値 | 2,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,473 | 2,436 | 2,460 | +15 | +0.6 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,148 | 2,000 | 2,124 | +44 | +2.1 | 19,400 | |
1,986 | 2,080 | 1,924 | 2,080 | +94 | +4.7 | 20,600 | |
1,890 | 2,025 | 1,830 | 1,986 | +56 | +2.9 | 31,800 | |
1,600 | 2,310 | 1,595 | 1,930 | +333 | +20.9 | 151,200 | |
1,605 | 1,623 | 1,535 | 1,597 | -12 | -0.7 | 11,800 | |
1,547 | 1,660 | 1,543 | 1,609 | +62 | +4.0 | 27,700 | |
1,561 | 1,672 | 1,406 | 1,547 | -15 | -1.0 | 20,900 | |
1,420 | 1,595 | 1,378 | 1,562 | +139 | +9.8 | 20,800 | |
1,568 | 1,574 | 1,302 | 1,423 | -164 | -10.3 | 15,300 | |
1,601 | 1,620 | 1,495 | 1,587 | -53 | -3.2 | 13,900 | |
1,510 | 1,758 | 1,508 | 1,640 | +132 | +8.8 | 24,000 | |
1,380 | 1,509 | 1,300 | 1,508 | +118 | +8.5 | 19,300 | |
1,421 | 1,490 | 1,380 | 1,390 | -25 | -1.8 | 16,800 | |
1,554 | 1,627 | 1,401 | 1,415 | -138 | -8.9 | 53,800 | |
1,330 | 1,572 | 1,330 | 1,553 | +226 | +17.0 | 32,200 | |
1,290 | 1,332 | 1,250 | 1,327 | +29 | +2.2 | 15,300 | |
1,183 | 1,324 | 1,183 | 1,298 | +48 | +3.8 | 18,600 | |
1,082 | 1,250 | 1,082 | 1,250 | +165 | +15.2 | 20,200 | |
1,044 | 1,091 | 1,019 | 1,085 | +36 | +3.4 | 8,200 | |
1,070 | 1,123 | 1,000 | 1,049 | -27 | -2.5 | 17,400 | |
931 | 1,090 | 924 | 1,076 | +137 | +14.6 | 21,600 | |
1,070 | 1,070 | 919 | 939 | -121 | -11.4 | 35,800 | |
1,110 | 1,132 | 1,060 | 1,060 | -44 | -4.0 | 5,100 | |
1,150 | 1,150 | 1,104 | 1,104 | -49 | -4.2 | 3,200 | |
1,142 | 1,157 | 1,140 | 1,153 | 0 | 0.0 | 2,300 | |
1,142 | 1,153 | 1,140 | 1,153 | -5 | -0.4 | 1,500 | |
1,150 | 1,160 | 1,146 | 1,158 | +14 | +1.2 | 2,700 | |
1,166 | 1,175 | 1,135 | 1,144 | -22 | -1.9 | 6,800 | |
1,170 | 1,178 | 1,155 | 1,166 | +1 | +0.1 | 2,800 | |
1,215 | 1,218 | 1,129 | 1,165 | -48 | -4.0 | 25,800 |