38,274.05 | -131.61 | 153.70 | -3.15 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | -2.00% | -1.49% | -0.26% |
52週高値 | 2,820 | 52週安値 | 1,394 | ||
---|---|---|---|---|---|
年初来高値 | 2,820 | 年初来安値 | 2,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,473 | 2,436 | 2,460 | +15 | +0.6 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,686 | 1,710 | 1,686 | 1,710 | +19 | +1.1 | 1,100 | |
1,671 | 1,710 | 1,671 | 1,691 | +20 | +1.2 | 1,200 | |
1,650 | 1,671 | 1,650 | 1,671 | +45 | +2.8 | 400 | |
1,565 | 1,660 | 1,529 | 1,626 | +21 | +1.3 | 3,600 | |
1,600 | 1,628 | 1,580 | 1,605 | +4 | +0.2 | 1,200 | |
1,626 | 1,630 | 1,601 | 1,601 | -23 | -1.4 | 2,500 | |
1,650 | 1,650 | 1,600 | 1,624 | -36 | -2.2 | 2,100 | |
1,721 | 1,721 | 1,628 | 1,660 | -89 | -5.1 | 4,300 | |
1,680 | 1,749 | 1,680 | 1,749 | +58 | +3.4 | 4,000 | |
1,674 | 1,712 | 1,661 | 1,691 | +21 | +1.3 | 3,400 | |
1,800 | 1,825 | 1,643 | 1,670 | -112 | -6.3 | 9,500 | |
1,831 | 1,868 | 1,775 | 1,782 | -49 | -2.7 | 11,600 | |
1,640 | 2,080 | 1,640 | 1,831 | +191 | +11.6 | 99,300 | |
1,765 | 1,775 | 1,581 | 1,640 | -165 | -9.1 | 23,600 | |
1,450 | 1,900 | 1,450 | 1,805 | +355 | +24.5 | 22,600 | |
1,471 | 1,471 | 1,439 | 1,450 | -21 | -1.4 | 4,200 | |
1,417 | 1,471 | 1,417 | 1,471 | +54 | +3.8 | 4,900 | |
1,473 | 1,474 | 1,417 | 1,417 | -28 | -1.9 | 800 | |
1,355 | 1,460 | 1,349 | 1,445 | +84 | +6.2 | 13,600 | |
1,370 | 1,390 | 1,360 | 1,361 | 0 | 0.0 | 6,200 | |
1,380 | 1,380 | 1,355 | 1,361 | -20 | -1.4 | 7,800 | |
1,390 | 1,399 | 1,381 | 1,381 | -19 | -1.4 | 7,100 | |
1,395 | 1,412 | 1,381 | 1,400 | +5 | +0.4 | 5,500 | |
1,439 | 1,439 | 1,370 | 1,395 | -44 | -3.1 | 6,600 | |
1,440 | 1,449 | 1,400 | 1,439 | -11 | -0.8 | 10,800 | |
1,499 | 1,510 | 1,450 | 1,450 | -40 | -2.7 | 1,600 | |
1,490 | 1,509 | 1,452 | 1,490 | +30 | +2.1 | 3,800 | |
1,506 | 1,516 | 1,460 | 1,460 | -60 | -3.9 | 3,000 | |
1,522 | 1,560 | 1,502 | 1,520 | -18 | -1.2 | 3,400 | |
1,480 | 1,538 | 1,470 | 1,538 | +58 | +3.9 | 3,300 |