38,274.05 | -131.61 | 157.46 | +0.61 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.38% | -1.49% | -0.26% |
52週高値 | 2,820 | 52週安値 | 1,394 | ||
---|---|---|---|---|---|
年初来高値 | 2,820 | 年初来安値 | 2,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,473 | 2,436 | 2,460 | +15 | +0.6 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,505 | 1,352 | 1,393 | -42 | -2.9 | 56,100 | |
1,352 | 1,589 | 1,316 | 1,435 | +50 | +3.6 | 149,000 | |
1,420 | 1,471 | 1,260 | 1,385 | -102 | -6.9 | 179,900 | |
967 | 2,287 | 967 | 1,487 | +670 | +82.0 | 1,714,300 | |
753 | 817 | 751 | 817 | +35 | +4.5 | 13,700 | |
784 | 799 | 771 | 782 | +7 | +0.9 | 4,900 | |
800 | 800 | 771 | 775 | -28 | -3.5 | 17,800 | |
820 | 820 | 793 | 803 | -17 | -2.1 | 8,000 | |
794 | 847 | 788 | 820 | +26 | +3.3 | 9,100 | |
760 | 805 | 760 | 794 | +36 | +4.7 | 9,200 | |
744 | 759 | 738 | 758 | +15 | +2.0 | 21,600 | |
772 | 776 | 739 | 743 | -29 | -3.8 | 41,900 | |
776 | 782 | 761 | 772 | -8 | -1.0 | 35,200 | |
811 | 811 | 780 | 780 | -34 | -4.2 | 24,400 | |
816 | 824 | 802 | 814 | +8 | +1.0 | 9,200 | |
840 | 841 | 800 | 806 | -34 | -4.0 | 19,300 | |
858 | 869 | 825 | 840 | -18 | -2.1 | 7,900 | |
886 | 887 | 844 | 858 | +17 | +2.0 | 12,200 | |
850 | 880 | 840 | 841 | -12 | -1.4 | 7,700 | |
885 | 890 | 853 | 853 | -32 | -3.6 | 8,000 | |
851 | 889 | 831 | 885 | +33 | +3.9 | 10,700 | |
947 | 955 | 852 | 852 | -95 | -10.0 | 20,300 | |
898 | 1,033 | 891 | 947 | +49 | +5.5 | 44,700 | |
918 | 978 | 880 | 898 | -21 | -2.3 | 23,900 | |
960 | 1,070 | 875 | 919 | -43 | -4.5 | 53,500 | |
930 | 1,171 | 927 | 962 | +62 | +6.9 | 183,800 | |
847 | 900 | 831 | 900 | +47 | +5.5 | 19,000 | |
850 | 993 | 832 | 853 | +3 | +0.4 | 96,800 | |
860 | 870 | 850 | 850 | -20 | -2.3 | 3,800 | |
840 | 899 | 837 | 870 | +33 | +3.9 | 5,800 |