38,274.05 | -131.61 | 157.58 | +0.73 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.46% | -1.49% | -0.26% |
52週高値 | 2,820 | 52週安値 | 1,394 | ||
---|---|---|---|---|---|
年初来高値 | 2,820 | 年初来安値 | 2,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,473 | 2,436 | 2,460 | +15 | +0.6 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 850 | 825 | 837 | -19 | -2.2 | 8,500 | |
887 | 887 | 845 | 856 | -34 | -3.8 | 6,400 | |
880 | 890 | 847 | 890 | +10 | +1.1 | 12,100 | |
885 | 899 | 870 | 880 | -5 | -0.6 | 5,200 | |
897 | 911 | 870 | 885 | -5 | -0.6 | 5,100 | |
940 | 940 | 849 | 890 | -59 | -6.2 | 14,600 | |
800 | 1,122 | 794 | 949 | +149 | +18.6 | 136,700 | |
795 | 800 | 795 | 800 | +7 | +0.9 | 700 | |
820 | 820 | 750 | 793 | -28 | -3.4 | 7,900 | |
796 | 835 | 796 | 821 | +13 | +1.6 | 6,400 | |
771 | 819 | 764 | 808 | +37 | +4.8 | 10,400 | |
822 | 832 | 747 | 771 | -50 | -6.1 | 34,300 | |
848 | 849 | 820 | 821 | -12 | -1.4 | 7,300 | |
891 | 898 | 830 | 833 | -65 | -7.2 | 26,500 | |
901 | 906 | 889 | 898 | -15 | -1.6 | 6,800 | |
961 | 975 | 896 | 913 | -33 | -3.5 | 17,800 | |
1,001 | 1,001 | 940 | 946 | -66 | -6.5 | 24,000 | |
1,001 | 1,023 | 990 | 1,012 | -5 | -0.5 | 9,300 | |
1,040 | 1,057 | 990 | 1,017 | -24 | -2.3 | 16,200 | |
1,070 | 1,094 | 1,035 | 1,041 | -27 | -2.5 | 11,000 | |
1,172 | 1,176 | 999 | 1,068 | -104 | -8.9 | 37,800 | |
994 | 1,173 | 985 | 1,172 | +167 | +16.6 | 38,800 | |
1,105 | 1,151 | 953 | 1,005 | -76 | -7.0 | 67,300 | |
1,372 | 1,372 | 1,026 | 1,081 | -570 | -34.5 | 327,600 | |
2,129 | 2,161 | 1,651 | 1,651 | -479 | -22.5 | 44,900 | |
2,245 | 2,245 | 2,052 | 2,130 | -115 | -5.1 | 10,000 | |
2,195 | 2,273 | 2,121 | 2,245 | +10 | +0.4 | 12,600 | |
2,257 | 2,280 | 2,140 | 2,235 | -25 | -1.1 | 19,500 | |
2,084 | 2,260 | 2,080 | 2,260 | +128 | +6.0 | 17,300 | |
2,124 | 2,174 | 1,914 | 2,132 | +8 | +0.4 | 15,600 |