38,274.05 | -131.61 | 157.46 | +0.61 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.38% | -1.49% | -0.26% |
52週高値 | 2,820 | 52週安値 | 1,394 | ||
---|---|---|---|---|---|
年初来高値 | 2,820 | 年初来安値 | 2,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,473 | 2,436 | 2,460 | +15 | +0.6 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,331 | 1,269 | 1,310 | +45 | +3.6 | 6,000 | |
1,258 | 1,301 | 1,242 | 1,265 | -23 | -1.8 | 5,700 | |
1,205 | 1,295 | 1,205 | 1,288 | +83 | +6.9 | 3,500 | |
1,299 | 1,299 | 1,205 | 1,205 | -135 | -10.1 | 9,000 | |
1,226 | 1,345 | 1,226 | 1,340 | +94 | +7.5 | 11,500 | |
1,300 | 1,340 | 1,246 | 1,246 | -74 | -5.6 | 7,600 | |
1,492 | 1,492 | 1,290 | 1,320 | -212 | -13.8 | 10,200 | |
1,472 | 1,601 | 1,472 | 1,532 | +71 | +4.9 | 5,400 | |
1,632 | 1,675 | 1,461 | 1,461 | -221 | -13.1 | 10,000 | |
1,674 | 1,695 | 1,651 | 1,682 | +4 | +0.2 | 8,500 | |
1,687 | 1,710 | 1,630 | 1,678 | -28 | -1.6 | 13,800 | |
1,772 | 1,899 | 1,680 | 1,706 | +54 | +3.3 | 78,100 | |
1,690 | 1,720 | 1,581 | 1,652 | -42 | -2.5 | 25,900 | |
1,624 | 1,748 | 1,608 | 1,694 | +74 | +4.6 | 35,000 | |
1,590 | 1,661 | 1,580 | 1,620 | +45 | +2.9 | 8,300 | |
1,605 | 1,606 | 1,570 | 1,575 | -30 | -1.9 | 5,700 | |
1,621 | 1,621 | 1,602 | 1,605 | -19 | -1.2 | 1,100 | |
1,538 | 1,740 | 1,512 | 1,624 | +68 | +4.4 | 80,200 | |
1,576 | 1,578 | 1,544 | 1,556 | 0 | 0.0 | 10,800 | |
1,585 | 1,585 | 1,542 | 1,556 | -20 | -1.3 | 8,800 | |
1,565 | 1,590 | 1,545 | 1,576 | +31 | +2.0 | 7,000 | |
1,587 | 1,587 | 1,545 | 1,545 | -40 | -2.5 | 11,700 | |
1,601 | 1,625 | 1,578 | 1,585 | -15 | -0.9 | 2,400 | |
1,620 | 1,630 | 1,600 | 1,600 | -15 | -0.9 | 5,800 | |
1,585 | 1,615 | 1,573 | 1,615 | +45 | +2.9 | 4,300 | |
1,601 | 1,603 | 1,564 | 1,570 | -35 | -2.2 | 21,700 | |
1,675 | 1,675 | 1,605 | 1,605 | -95 | -5.6 | 9,900 | |
1,702 | 1,703 | 1,700 | 1,700 | -3 | -0.2 | 400 | |
1,749 | 1,760 | 1,703 | 1,703 | +22 | +1.3 | 2,700 | |
1,705 | 1,735 | 1,681 | 1,681 | -29 | -1.7 | 800 |