38,646.11 | -457.11 | 156.83 | +0.07 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.04% | -1.53% | -0.88% |
52週高値 | 528 | 52週安値 | 268 | ||
---|---|---|---|---|---|
年初来高値 | 528 | 年初来安値 | 275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 363 | 324 | 333 | -8 | -2.3 | 322,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 345 | 327 | 341 | +11 | +3.3 | 218,500 | |
321 | 335 | 321 | 330 | +9 | +2.8 | 68,900 | |
319 | 324 | 317 | 321 | 0 | 0.0 | 71,800 | |
320 | 340 | 320 | 321 | +5 | +1.6 | 213,200 | |
336 | 337 | 310 | 316 | -23 | -6.8 | 254,300 | |
325 | 350 | 325 | 339 | +14 | +4.3 | 216,300 | |
344 | 347 | 323 | 325 | -27 | -7.7 | 455,000 | |
356 | 369 | 343 | 352 | -4 | -1.1 | 544,100 | |
347 | 370 | 341 | 356 | +8 | +2.3 | 427,800 | |
356 | 366 | 331 | 348 | -11 | -3.1 | 1,062,100 | |
378 | 400 | 346 | 359 | -19 | -5.0 | 1,642,800 | |
391 | 410 | 370 | 378 | -29 | -7.1 | 2,361,700 | |
490 | 528 | 391 | 407 | -36 | -8.1 | 15,879,800 | |
276 | 443 | 275 | 443 | +163 | +58.2 | 11,815,400 | |
286 | 286 | 276 | 280 | -4 | -1.4 | 65,900 | |
292 | 292 | 279 | 284 | -8 | -2.7 | 131,700 | |
288 | 294 | 286 | 292 | +4 | +1.4 | 69,600 | |
293 | 295 | 283 | 288 | -5 | -1.7 | 86,900 | |
290 | 303 | 286 | 293 | +4 | +1.4 | 99,600 | |
284 | 290 | 280 | 289 | +5 | +1.8 | 26,700 | |
278 | 284 | 268 | 284 | +5 | +1.8 | 278,600 | |
280 | 286 | 277 | 279 | -2 | -0.7 | 122,400 | |
293 | 295 | 276 | 281 | -13 | -4.4 | 162,600 | |
301 | 307 | 292 | 294 | -7 | -2.3 | 124,300 | |
311 | 311 | 295 | 301 | -6 | -2.0 | 228,900 | |
306 | 320 | 306 | 307 | 0 | 0.0 | 186,200 | |
316 | 317 | 299 | 307 | -7 | -2.2 | 117,400 | |
316 | 326 | 309 | 314 | 0 | 0.0 | 71,800 | |
305 | 314 | 293 | 314 | +9 | +3.0 | 186,700 |