52週高値 | 2,072 | 52週安値 | 1,186 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,554 | 1,493 | 1,531 | +39 | +2.6 | 111,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,259 | 1,222 | 1,223 | -32 | -2.5 | 36,300 | |
1,220 | 1,259 | 1,193 | 1,255 | +49 | +4.1 | 52,400 | |
1,219 | 1,220 | 1,202 | 1,206 | -24 | -2.0 | 41,700 | |
1,320 | 1,320 | 1,200 | 1,230 | -100 | -7.5 | 86,900 | |
1,313 | 1,345 | 1,298 | 1,330 | +17 | +1.3 | 55,900 | |
1,293 | 1,337 | 1,261 | 1,313 | +20 | +1.5 | 57,700 | |
1,399 | 1,399 | 1,261 | 1,293 | -107 | -7.6 | 43,700 | |
1,259 | 1,400 | 1,242 | 1,400 | +163 | +13.2 | 56,800 | |
1,315 | 1,356 | 1,236 | 1,237 | -78 | -5.9 | 42,700 | |
1,331 | 1,373 | 1,308 | 1,315 | +2 | +0.2 | 51,900 | |
1,223 | 1,321 | 1,223 | 1,313 | +90 | +7.4 | 36,700 | |
1,269 | 1,269 | 1,223 | 1,223 | -32 | -2.5 | 27,000 | |
1,382 | 1,384 | 1,247 | 1,255 | -126 | -9.1 | 32,900 | |
1,442 | 1,442 | 1,380 | 1,381 | -63 | -4.4 | 20,800 | |
1,518 | 1,535 | 1,432 | 1,444 | -66 | -4.4 | 30,900 | |
1,518 | 1,531 | 1,504 | 1,510 | -7 | -0.5 | 47,400 | |
1,502 | 1,520 | 1,492 | 1,517 | -3 | -0.2 | 26,500 | |
1,500 | 1,520 | 1,476 | 1,520 | +20 | +1.3 | 36,000 | |
1,440 | 1,500 | 1,431 | 1,500 | +73 | +5.1 | 40,700 | |
1,456 | 1,470 | 1,390 | 1,427 | -62 | -4.2 | 41,600 | |
1,472 | 1,524 | 1,469 | 1,489 | +17 | +1.2 | 18,000 | |
1,550 | 1,571 | 1,468 | 1,472 | -71 | -4.6 | 28,800 | |
1,431 | 1,560 | 1,431 | 1,543 | +52 | +3.5 | 32,000 | |
1,431 | 1,547 | 1,421 | 1,491 | +60 | +4.2 | 25,300 | |
1,558 | 1,568 | 1,431 | 1,431 | -71 | -4.7 | 30,400 | |
1,474 | 1,515 | 1,474 | 1,502 | +54 | +3.7 | 10,900 | |
1,467 | 1,467 | 1,411 | 1,448 | +10 | +0.7 | 18,000 | |
1,521 | 1,529 | 1,435 | 1,438 | -83 | -5.5 | 15,800 | |
1,562 | 1,588 | 1,499 | 1,521 | -41 | -2.6 | 22,000 | |
1,556 | 1,562 | 1,518 | 1,562 | -2 | -0.1 | 31,600 |