52週高値 | 2,072 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681 | 1,710 | 1,665 | 1,703 | +42 | +2.5 | 89,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,374 | 1,400 | 1,368 | 1,393 | +28 | +2.1 | 40,800 | |
1,350 | 1,384 | 1,350 | 1,365 | +29 | +2.2 | 35,000 | |
1,304 | 1,348 | 1,304 | 1,336 | +26 | +2.0 | 38,900 | |
1,306 | 1,363 | 1,303 | 1,310 | +5 | +0.4 | 40,700 | |
1,367 | 1,367 | 1,305 | 1,305 | -51 | -3.8 | 48,300 | |
1,345 | 1,383 | 1,337 | 1,356 | +24 | +1.8 | 33,400 | |
1,332 | 1,370 | 1,318 | 1,332 | -15 | -1.1 | 41,300 | |
1,373 | 1,401 | 1,340 | 1,347 | +4 | +0.3 | 46,400 | |
1,340 | 1,354 | 1,306 | 1,343 | -35 | -2.5 | 15,700 | |
1,321 | 1,383 | 1,230 | 1,378 | +25 | +1.8 | 85,900 | |
1,500 | 1,509 | 1,320 | 1,353 | -156 | -10.3 | 116,200 | |
1,511 | 1,538 | 1,481 | 1,509 | -29 | -1.9 | 133,700 | |
1,598 | 1,669 | 1,533 | 1,538 | -61 | -3.8 | 105,700 | |
1,639 | 1,645 | 1,583 | 1,599 | -40 | -2.4 | 63,200 | |
1,663 | 1,675 | 1,618 | 1,639 | -39 | -2.3 | 42,600 | |
1,572 | 1,695 | 1,512 | 1,678 | +112 | +7.2 | 99,300 | |
1,495 | 1,573 | 1,480 | 1,566 | +63 | +4.2 | 51,600 | |
1,470 | 1,527 | 1,452 | 1,503 | +34 | +2.3 | 70,900 | |
1,545 | 1,546 | 1,460 | 1,469 | -76 | -4.9 | 86,900 | |
1,540 | 1,570 | 1,513 | 1,545 | +5 | +0.3 | 64,800 | |
1,609 | 1,610 | 1,526 | 1,540 | -69 | -4.3 | 68,100 | |
1,661 | 1,675 | 1,604 | 1,609 | -38 | -2.3 | 74,400 | |
1,655 | 1,699 | 1,633 | 1,647 | +6 | +0.4 | 98,500 | |
1,559 | 1,663 | 1,558 | 1,641 | +78 | +5.0 | 78,000 | |
1,638 | 1,639 | 1,555 | 1,563 | -75 | -4.6 | 77,900 | |
1,656 | 1,677 | 1,627 | 1,638 | -18 | -1.1 | 51,200 | |
1,587 | 1,682 | 1,577 | 1,656 | +87 | +5.5 | 92,600 | |
1,513 | 1,605 | 1,495 | 1,569 | +73 | +4.9 | 177,000 | |
1,567 | 1,572 | 1,492 | 1,496 | -76 | -4.8 | 92,800 | |
1,623 | 1,623 | 1,567 | 1,572 | - | - | 64,400 |