52週高値 | 2,072 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681 | 1,710 | 1,665 | 1,703 | +42 | +2.5 | 89,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,036 | 986 | 996 | -57 | -5.4 | 159,800 | |
1,042 | 1,065 | 1,025 | 1,053 | +24 | +2.3 | 207,500 | |
1,001 | 1,056 | 1,000 | 1,029 | +28 | +2.8 | 177,000 | |
966 | 1,008 | 966 | 1,001 | +35 | +3.6 | 140,400 | |
985 | 985 | 949 | 966 | -39 | -3.9 | 242,000 | |
1,035 | 1,083 | 978 | 1,005 | -27 | -2.6 | 407,800 | |
999 | 1,050 | 999 | 1,032 | +29 | +2.9 | 310,200 | |
975 | 1,015 | 967 | 1,003 | +32 | +3.3 | 187,000 | |
961 | 974 | 950 | 971 | +10 | +1.0 | 89,000 | |
970 | 990 | 961 | 961 | +1 | +0.1 | 112,900 | |
962 | 980 | 956 | 960 | +1 | +0.1 | 53,300 | |
958 | 972 | 954 | 959 | +6 | +0.6 | 94,700 | |
949 | 953 | 930 | 953 | +4 | +0.4 | 122,700 | |
948 | 966 | 947 | 949 | +1 | +0.1 | 88,600 | |
947 | 952 | 943 | 948 | +2 | +0.2 | 74,500 | |
960 | 960 | 944 | 946 | -9 | -0.9 | 118,000 | |
928 | 959 | 926 | 955 | +27 | +2.9 | 81,500 | |
934 | 946 | 925 | 928 | -6 | -0.6 | 89,900 | |
934 | 999 | 920 | 934 | +10 | +1.1 | 398,000 | |
925 | 934 | 918 | 924 | +14 | +1.5 | 42,100 | |
933 | 945 | 910 | 910 | -26 | -2.8 | 104,700 | |
911 | 940 | 911 | 936 | +22 | +2.4 | 54,300 | |
936 | 936 | 905 | 914 | -32 | -3.4 | 86,700 | |
926 | 952 | 916 | 946 | +30 | +3.3 | 75,700 | |
953 | 953 | 916 | 916 | -41 | -4.3 | 141,700 | |
941 | 959 | 940 | 957 | +12 | +1.3 | 51,700 | |
969 | 975 | 941 | 945 | -19 | -2.0 | 121,800 | |
963 | 980 | 951 | 964 | -5 | -0.5 | 126,100 | |
985 | 1,007 | 967 | 969 | -36 | -3.6 | 192,600 | |
952 | 1,008 | 948 | 1,005 | +51 | +5.3 | 218,500 |