52週高値 | 2,072 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681 | 1,710 | 1,665 | 1,703 | +42 | +2.5 | 89,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 967 | 940 | 960 | +5 | +0.5 | 144,800 | |
961 | 973 | 948 | 955 | -7 | -0.7 | 139,100 | |
963 | 989 | 955 | 962 | 0 | 0.0 | 142,500 | |
936 | 965 | 934 | 962 | +28 | +3.0 | 147,200 | |
968 | 970 | 932 | 934 | -38 | -3.9 | 260,100 | |
996 | 996 | 965 | 972 | -10 | -1.0 | 240,300 | |
986 | 1,025 | 976 | 982 | -4 | -0.4 | 790,600 | |
982 | 999 | 937 | 986 | -116 | -10.5 | 615,000 | |
1,116 | 1,128 | 1,101 | 1,102 | -16 | -1.4 | 89,300 | |
1,159 | 1,176 | 1,111 | 1,118 | -33 | -2.9 | 194,300 | |
1,172 | 1,183 | 1,116 | 1,151 | -17 | -1.5 | 172,500 | |
1,187 | 1,207 | 1,167 | 1,168 | -6 | -0.5 | 130,700 | |
1,185 | 1,197 | 1,163 | 1,174 | -11 | -0.9 | 98,700 | |
1,203 | 1,224 | 1,181 | 1,185 | -23 | -1.9 | 112,100 | |
1,200 | 1,217 | 1,178 | 1,208 | +18 | +1.5 | 83,700 | |
1,203 | 1,203 | 1,165 | 1,190 | +5 | +0.4 | 204,800 | |
1,258 | 1,258 | 1,182 | 1,185 | -60 | -4.8 | 464,200 | |
1,247 | 1,247 | 1,220 | 1,245 | -26 | -2.0 | 175,700 | |
1,231 | 1,279 | 1,226 | 1,271 | +31 | +2.5 | 353,600 | |
1,209 | 1,257 | 1,204 | 1,240 | +31 | +2.6 | 307,600 | |
1,190 | 1,214 | 1,182 | 1,209 | +22 | +1.9 | 112,300 | |
1,185 | 1,212 | 1,181 | 1,187 | +2 | +0.2 | 80,800 | |
1,232 | 1,232 | 1,183 | 1,185 | -42 | -3.4 | 77,600 | |
1,262 | 1,268 | 1,223 | 1,227 | -35 | -2.8 | 56,700 | |
1,281 | 1,297 | 1,252 | 1,262 | -11 | -0.9 | 76,500 | |
1,268 | 1,288 | 1,249 | 1,273 | +23 | +1.8 | 100,000 | |
1,261 | 1,271 | 1,240 | 1,250 | -22 | -1.7 | 109,400 | |
1,243 | 1,293 | 1,232 | 1,272 | +37 | +3.0 | 175,900 | |
1,260 | 1,299 | 1,220 | 1,235 | -29 | -2.3 | 400,300 | |
1,295 | 1,295 | 1,234 | 1,264 | -26 | -2.0 | 317,500 |