52週高値 | 2,072 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681 | 1,710 | 1,665 | 1,703 | +42 | +2.5 | 89,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 963 | 921 | 954 | +27 | +2.9 | 264,200 | |
920 | 928 | 907 | 927 | +4 | +0.4 | 174,400 | |
915 | 960 | 895 | 923 | +17 | +1.9 | 191,600 | |
912 | 929 | 906 | 906 | -4 | -0.4 | 61,400 | |
908 | 922 | 907 | 910 | +8 | +0.9 | 48,600 | |
915 | 939 | 899 | 902 | -4 | -0.4 | 106,000 | |
909 | 924 | 897 | 906 | +7 | +0.8 | 60,800 | |
931 | 931 | 895 | 899 | -17 | -1.9 | 93,300 | |
899 | 916 | 888 | 916 | +24 | +2.7 | 72,400 | |
910 | 914 | 888 | 892 | -25 | -2.7 | 91,500 | |
914 | 943 | 913 | 917 | +3 | +0.3 | 89,400 | |
912 | 928 | 901 | 914 | +9 | +1.0 | 118,200 | |
906 | 910 | 891 | 905 | +2 | +0.2 | 87,500 | |
921 | 928 | 888 | 903 | -26 | -2.8 | 200,100 | |
957 | 957 | 922 | 929 | -27 | -2.8 | 80,000 | |
930 | 959 | 911 | 956 | +19 | +2.0 | 42,500 | |
945 | 945 | 919 | 937 | -11 | -1.2 | 80,300 | |
927 | 954 | 918 | 948 | +20 | +2.2 | 101,000 | |
936 | 942 | 923 | 928 | -9 | -1.0 | 87,400 | |
960 | 962 | 927 | 937 | -22 | -2.3 | 89,500 | |
982 | 982 | 937 | 959 | -22 | -2.2 | 119,600 | |
970 | 993 | 957 | 981 | +23 | +2.4 | 146,900 | |
930 | 974 | 925 | 958 | +29 | +3.1 | 447,800 | |
958 | 964 | 923 | 929 | -38 | -3.9 | 197,800 | |
973 | 987 | 958 | 967 | -9 | -0.9 | 167,300 | |
994 | 999 | 954 | 976 | -34 | -3.4 | 134,400 | |
1,010 | 1,016 | 987 | 1,010 | +2 | +0.2 | 136,400 | |
994 | 1,022 | 987 | 1,008 | +17 | +1.7 | 147,200 | |
971 | 991 | 956 | 991 | +16 | +1.6 | 88,000 | |
963 | 984 | 945 | 975 | +15 | +1.6 | 163,600 |