52週高値 | 2,072 | 52週安値 | 979 | ||
---|---|---|---|---|---|
昨年来高値 | 2,072 | 昨年来安値 | 949 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,908 | 1,930 | 1,885 | 1,908 | +24 | +1.3 | 109,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,884 | -3.7 | 1,947 | 542,900 | - | - | - | |
1,957 | +8.7 | 1,853 | 438,900 | 9,400 | 211,000 | 22.45 | |
1,800 | -1.6 | 1,817 | 293,500 | 9,800 | 213,900 | 21.83 | |
1,829 | +3.0 | 1,802 | 258,000 | 10,300 | 193,200 | 18.76 | |
1,775 | -7.5 | 1,834 | 422,500 | 13,000 | 180,800 | 13.91 | |
1,918 | -1.2 | 1,990 | 684,700 | 19,900 | 182,600 | 9.18 | |
1,942 | +2.8 | 1,949 | 324,700 | 13,200 | 172,000 | 13.03 | |
1,890 | -2.8 | 1,926 | 382,900 | 12,900 | 162,200 | 12.57 | |
1,944 | +3.5 | 1,934 | 370,800 | 18,000 | 163,400 | 9.08 | |
1,878 | -1.6 | 1,946 | 413,200 | 18,300 | 166,000 | 9.07 | |
1,909 | +3.5 | 1,855 | 135,000 | - | - | - | |
1,845 | +6.0 | 1,808 | 395,000 | 18,600 | 181,700 | 9.77 | |
1,740 | -1.3 | 1,726 | 225,100 | 11,500 | 167,800 | 14.59 | |
1,763 | +5.1 | 1,701 | 330,000 | 16,000 | 192,000 | 12.00 | |
1,678 | -0.1 | 1,652 | 295,900 | 13,300 | 189,000 | 14.21 | |
1,680 | +5.3 | 1,673 | 338,200 | 20,100 | 198,700 | 9.89 | |
1,595 | +1.3 | 1,586 | 211,900 | 13,100 | 172,300 | 13.15 | |
1,575 | +1.0 | 1,544 | 289,100 | 13,800 | 158,000 | 11.45 | |
1,559 | +15.4 | 1,490 | 1,154,500 | 23,300 | 208,000 | 8.93 | |
1,351 | +1.4 | 1,324 | 196,400 | 1,600 | 174,700 | 109 | |
1,332 | +1.1 | 1,299 | 139,000 | 600 | 166,800 | 278 | |
1,317 | -0.8 | 1,318 | 115,200 | 800 | 165,200 | 206 | |
1,328 | -2.8 | 1,363 | 170,600 | 2,300 | 164,200 | 71.39 | |
1,366 | -2.1 | 1,337 | 230,300 | 2,600 | 151,200 | 58.15 | |
1,396 | -4.4 | 1,441 | 218,800 | 3,700 | 156,100 | 42.19 | |
1,461 | -1.9 | 1,480 | 261,900 | 3,100 | 153,100 | 49.39 | |
1,489 | +8.8 | 1,441 | 292,500 | 2,300 | 141,600 | 61.57 | |
1,368 | +4.7 | 1,364 | 240,200 | 1,400 | 154,800 | 110 | |
1,307 | +2.9 | 1,300 | 184,200 | 900 | 133,400 | 148 |