52週高値 | 2,072 | 52週安値 | 979 | ||
---|---|---|---|---|---|
昨年来高値 | 2,072 | 昨年来安値 | 949 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,908 | 1,930 | 1,885 | 1,908 | +24 | +1.3 | 109,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,951 | 2,009 | 1,835 | 1,884 | -73 | -3.7 | 542,900 | |
1,807 | 1,963 | 1,785 | 1,957 | +157 | +8.7 | 438,900 | |
1,832 | 1,853 | 1,796 | 1,800 | -29 | -1.6 | 293,500 | |
1,769 | 1,836 | 1,747 | 1,829 | +54 | +3.0 | 258,000 | |
1,915 | 1,925 | 1,764 | 1,775 | -143 | -7.5 | 422,500 | |
1,971 | 2,072 | 1,853 | 1,918 | -24 | -1.2 | 684,700 | |
1,899 | 2,015 | 1,892 | 1,942 | +52 | +2.8 | 324,700 | |
1,947 | 1,969 | 1,889 | 1,890 | -54 | -2.8 | 382,900 | |
1,901 | 1,978 | 1,887 | 1,944 | +66 | +3.5 | 370,800 | |
1,925 | 2,005 | 1,865 | 1,878 | -31 | -1.6 | 413,200 | |
1,820 | 1,909 | 1,790 | 1,909 | +64 | +3.5 | 135,000 | |
1,766 | 1,888 | 1,723 | 1,845 | +105 | +6.0 | 395,000 | |
1,751 | 1,774 | 1,680 | 1,740 | -23 | -1.3 | 225,100 | |
1,697 | 1,764 | 1,634 | 1,763 | +85 | +5.1 | 330,000 | |
1,680 | 1,689 | 1,600 | 1,678 | -2 | -0.1 | 295,900 | |
1,612 | 1,726 | 1,610 | 1,680 | +85 | +5.3 | 338,200 | |
1,578 | 1,635 | 1,526 | 1,595 | +20 | +1.3 | 211,900 | |
1,547 | 1,589 | 1,501 | 1,575 | +16 | +1.0 | 289,100 | |
1,362 | 1,600 | 1,328 | 1,559 | +208 | +15.4 | 1,154,500 | |
1,332 | 1,373 | 1,287 | 1,351 | +19 | +1.4 | 196,400 | |
1,311 | 1,333 | 1,257 | 1,332 | +15 | +1.1 | 139,000 | |
1,318 | 1,340 | 1,299 | 1,317 | -11 | -0.8 | 115,200 | |
1,341 | 1,386 | 1,319 | 1,328 | -38 | -2.8 | 170,600 | |
1,398 | 1,425 | 1,284 | 1,366 | -30 | -2.1 | 230,300 | |
1,470 | 1,487 | 1,384 | 1,396 | -65 | -4.4 | 218,800 | |
1,488 | 1,523 | 1,420 | 1,461 | -28 | -1.9 | 261,900 | |
1,372 | 1,513 | 1,370 | 1,489 | +121 | +8.8 | 292,500 | |
1,318 | 1,395 | 1,318 | 1,368 | +61 | +4.7 | 240,200 | |
1,289 | 1,315 | 1,277 | 1,307 | +37 | +2.9 | 184,200 |