3877 中越パルプ工業 東証1 15:00
1,873円
前日比
-21 (-1.11%)
比較される銘柄: 日本紙王子HD大王紙
業績: 今期予想
パルプ・紙
単位 100株
PER PBR 利回り 信用倍率
250 0.51 2.67 1.25
年初来高値: 2,099 (18/01/09)
年初来安値: 1,802 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,878 1,880 1,869 1,873 -21 -1.1 6,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,885 1,899 1,875 1,894 +9 +0.5 11,500
18/05/23 1,897 1,897 1,876 1,885 -6 -0.3 6,300
18/05/22 1,900 1,903 1,882 1,891 -9 -0.5 7,200
18/05/21 1,901 1,910 1,888 1,900 +1 +0.1 6,400
18/05/18 1,924 1,924 1,899 1,899 -26 -1.4 3,000
18/05/17 1,903 1,936 1,901 1,925 +22 +1.2 6,500
18/05/16 1,950 1,950 1,869 1,903 -53 -2.7 17,400
18/05/15 1,949 1,976 1,925 1,956 -11 -0.6 9,800
18/05/14 1,968 1,978 1,944 1,967 +1 +0.1 10,500
18/05/11 1,959 1,966 1,936 1,966 -6 -0.3 5,300
18/05/10 1,974 1,974 1,950 1,972 -2 -0.1 6,300
18/05/09 1,980 1,980 1,951 1,974 +31 +1.6 12,000
18/05/08 1,946 1,962 1,932 1,943 +1 +0.1 7,400
18/05/07 1,927 1,944 1,927 1,942 +18 +0.9 5,100
18/05/02 1,923 1,933 1,921 1,924 +1 +0.1 4,500
18/05/01 1,940 1,946 1,919 1,923 -16 -0.8 6,100
18/04/27 1,949 1,973 1,929 1,939 -50 -2.5 15,600
18/04/26 1,993 1,998 1,985 1,989 -11 -0.5 8,400
18/04/25 1,969 2,000 1,958 2,000 +35 +1.8 13,200
18/04/24 1,941 1,970 1,934 1,965 +30 +1.6 6,700
18/04/23 1,954 1,954 1,917 1,935 -22 -1.1 6,600
18/04/20 1,996 1,996 1,955 1,957 -39 -2.0 6,900
18/04/19 1,977 1,998 1,977 1,996 +5 +0.3 5,500
18/04/18 1,977 1,995 1,977 1,991 +11 +0.6 4,800
18/04/17 1,977 1,983 1,969 1,980 +3 +0.2 2,800
18/04/16 1,971 1,979 1,947 1,977 +14 +0.7 5,700
18/04/13 1,942 1,970 1,942 1,963 +21 +1.1 6,600
18/04/12 1,936 1,944 1,936 1,942 +6 +0.3 2,400
18/04/11 1,939 1,951 1,927 1,936 -5 -0.3 5,700

日経平均