3877 中越パルプ工業 東証1 15:00
1,646円
前日比
-13 (-0.78%)
比較される銘柄: 日本紙王子HD大王紙
業績: 今期予想
パルプ・紙
単位 100株
PER PBR 利回り 信用倍率
219 0.45 3.04 1.17
決算発表予定日  2018/08/03
年初来高値: 2,099 (18/01/09)
年初来安値: 1,573 (18/07/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,648 1,674 1,646 1,646 -13 -0.8 8,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,647 1,664 1,647 1,659 -1 -0.1 6,100
18/07/18 1,670 1,670 1,650 1,660 +6 +0.4 7,300
18/07/17 1,660 1,678 1,652 1,654 +2 +0.1 6,500
18/07/13 1,666 1,670 1,650 1,652 -14 -0.8 7,500
18/07/12 1,661 1,672 1,640 1,666 +44 +2.7 11,000
18/07/11 1,658 1,660 1,612 1,622 -25 -1.5 10,000
18/07/10 1,666 1,686 1,647 1,647 -10 -0.6 10,600
18/07/09 1,611 1,666 1,611 1,657 +46 +2.9 8,800
18/07/06 1,575 1,613 1,575 1,611 +38 +2.4 9,400
18/07/05 1,600 1,610 1,573 1,573 -27 -1.7 11,000
18/07/04 1,613 1,625 1,597 1,600 -19 -1.2 13,600
18/07/03 1,654 1,671 1,612 1,619 -34 -2.1 17,200
18/07/02 1,704 1,704 1,650 1,653 -52 -3.0 13,300
18/06/29 1,694 1,716 1,686 1,705 -11 -0.6 11,900
18/06/28 1,730 1,733 1,690 1,716 -15 -0.9 20,700
18/06/27 1,661 1,752 1,661 1,731 +59 +3.5 23,600
18/06/26 1,616 1,677 1,616 1,672 +15 +0.9 12,500
18/06/25 1,699 1,699 1,641 1,657 +7 +0.4 23,000
18/06/22 1,713 1,723 1,650 1,650 -79 -4.6 41,600
18/06/21 1,760 1,760 1,726 1,729 -31 -1.8 16,900
18/06/20 1,770 1,773 1,753 1,760 -8 -0.5 10,300
18/06/19 1,788 1,789 1,759 1,768 -20 -1.1 16,200
18/06/18 1,810 1,810 1,781 1,788 -11 -0.6 8,800
18/06/15 1,812 1,812 1,796 1,799 -19 -1.0 16,700
18/06/14 1,821 1,824 1,812 1,818 -4 -0.2 8,800
18/06/13 1,810 1,822 1,810 1,822 +11 +0.6 6,900
18/06/12 1,822 1,827 1,810 1,811 -9 -0.5 6,900
18/06/11 1,836 1,847 1,820 1,820 -12 -0.7 11,600
18/06/08 1,844 1,853 1,832 1,832 -40 -2.1 17,400

日経平均