52週高値 | 2,072 | 52週安値 | 979 | ||
---|---|---|---|---|---|
昨年来高値 | 2,072 | 昨年来安値 | 949 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,903 | 1,910 | 1,885 | 1,908 | +7 | +0.4 | 52,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,523 | 1,464 | 1,470 | -47 | -3.1 | 88,700 | |
1,488 | 1,520 | 1,472 | 1,517 | +28 | +1.9 | 87,900 | |
1,450 | 1,513 | 1,450 | 1,489 | +49 | +3.4 | 128,600 | |
1,407 | 1,441 | 1,407 | 1,440 | +41 | +2.9 | 61,700 | |
1,399 | 1,412 | 1,390 | 1,399 | +7 | +0.5 | 39,300 | |
1,383 | 1,412 | 1,383 | 1,392 | +19 | +1.4 | 31,400 | |
1,372 | 1,380 | 1,370 | 1,373 | +5 | +0.4 | 31,500 | |
1,374 | 1,388 | 1,363 | 1,368 | -13 | -0.9 | 29,800 | |
1,362 | 1,395 | 1,358 | 1,381 | +8 | +0.6 | 36,100 | |
1,364 | 1,383 | 1,360 | 1,373 | +1 | +0.1 | 39,600 | |
1,364 | 1,379 | 1,361 | 1,372 | +8 | +0.6 | 56,600 | |
1,318 | 1,365 | 1,318 | 1,364 | +57 | +4.4 | 78,100 | |
1,286 | 1,312 | 1,277 | 1,307 | +15 | +1.2 | 45,600 | |
1,297 | 1,309 | 1,292 | 1,292 | -5 | -0.4 | 27,500 | |
1,311 | 1,311 | 1,291 | 1,297 | -9 | -0.7 | 25,800 | |
1,295 | 1,315 | 1,290 | 1,306 | +10 | +0.8 | 44,600 | |
1,289 | 1,304 | 1,287 | 1,296 | +26 | +2.0 | 40,700 | |
1,273 | 1,286 | 1,265 | 1,270 | -18 | -1.4 | 45,100 | |
1,274 | 1,290 | 1,260 | 1,288 | +44 | +3.5 | 71,300 | |
1,215 | 1,250 | 1,212 | 1,244 | +33 | +2.7 | 39,400 | |
1,205 | 1,214 | 1,203 | 1,211 | +6 | +0.5 | 41,600 | |
1,207 | 1,219 | 1,204 | 1,205 | -4 | -0.3 | 45,700 | |
1,201 | 1,214 | 1,195 | 1,209 | -1 | -0.1 | 40,000 | |
1,209 | 1,210 | 1,186 | 1,210 | -5 | -0.4 | 52,500 | |
1,235 | 1,235 | 1,212 | 1,215 | -27 | -2.2 | 38,300 | |
1,235 | 1,246 | 1,232 | 1,242 | +7 | +0.6 | 34,700 | |
1,235 | 1,253 | 1,227 | 1,235 | +2 | +0.2 | 39,300 | |
1,204 | 1,235 | 1,204 | 1,233 | +20 | +1.6 | 33,400 | |
1,239 | 1,239 | 1,213 | 1,213 | -24 | -1.9 | 60,000 | |
1,266 | 1,269 | 1,233 | 1,237 | -32 | -2.5 | 67,400 |