52週高値 | 2,072 | 52週安値 | 979 | ||
---|---|---|---|---|---|
昨年来高値 | 2,072 | 昨年来安値 | 949 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,903 | 1,908 | 1,885 | 1,900 | -1 | -0.1 | 21,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,367 | 1,369 | 1,333 | 1,351 | -18 | -1.3 | 30,300 | |
1,368 | 1,373 | 1,343 | 1,369 | +17 | +1.3 | 23,500 | |
1,306 | 1,355 | 1,304 | 1,352 | +46 | +3.5 | 42,400 | |
1,332 | 1,332 | 1,287 | 1,306 | -26 | -2.0 | 100,200 | |
1,291 | 1,332 | 1,291 | 1,332 | +43 | +3.3 | 22,000 | |
1,291 | 1,307 | 1,285 | 1,289 | -18 | -1.4 | 24,300 | |
1,314 | 1,333 | 1,301 | 1,307 | +7 | +0.5 | 30,300 | |
1,287 | 1,302 | 1,257 | 1,300 | +8 | +0.6 | 36,000 | |
1,311 | 1,313 | 1,290 | 1,292 | -25 | -1.9 | 26,400 | |
1,302 | 1,323 | 1,299 | 1,317 | +6 | +0.5 | 25,100 | |
1,313 | 1,329 | 1,300 | 1,311 | -9 | -0.7 | 22,500 | |
1,327 | 1,333 | 1,317 | 1,320 | 0 | 0.0 | 22,200 | |
1,325 | 1,340 | 1,315 | 1,320 | +5 | +0.4 | 22,600 | |
1,318 | 1,340 | 1,310 | 1,315 | -13 | -1.0 | 22,800 | |
1,357 | 1,357 | 1,319 | 1,328 | -42 | -3.1 | 43,300 | |
1,375 | 1,380 | 1,360 | 1,370 | -5 | -0.4 | 39,200 | |
1,380 | 1,385 | 1,365 | 1,375 | -5 | -0.4 | 36,800 | |
1,341 | 1,386 | 1,341 | 1,380 | +14 | +1.0 | 51,300 | |
1,332 | 1,375 | 1,324 | 1,366 | +34 | +2.6 | 29,900 | |
1,292 | 1,339 | 1,292 | 1,332 | +47 | +3.7 | 38,700 | |
1,300 | 1,315 | 1,284 | 1,285 | -53 | -4.0 | 75,500 | |
1,374 | 1,374 | 1,336 | 1,338 | -36 | -2.6 | 43,800 | |
1,398 | 1,425 | 1,373 | 1,374 | -22 | -1.6 | 42,400 | |
1,447 | 1,447 | 1,384 | 1,396 | -40 | -2.8 | 54,300 | |
1,429 | 1,471 | 1,429 | 1,436 | -18 | -1.2 | 38,300 | |
1,441 | 1,467 | 1,422 | 1,454 | -7 | -0.5 | 47,700 | |
1,465 | 1,465 | 1,443 | 1,461 | +3 | +0.2 | 31,600 | |
1,470 | 1,487 | 1,458 | 1,458 | -3 | -0.2 | 46,900 | |
1,432 | 1,467 | 1,420 | 1,461 | +1 | +0.1 | 41,900 | |
1,452 | 1,491 | 1,452 | 1,460 | -10 | -0.7 | 43,400 |