52週高値 | 2,072 | 52週安値 | 979 | ||
---|---|---|---|---|---|
昨年来高値 | 2,072 | 昨年来安値 | 949 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,903 | 1,910 | 1,885 | 1,908 | +7 | +0.4 | 52,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061 | 1,083 | 978 | 1,005 | -51 | -4.8 | 208,600 | |
1,045 | 1,057 | 1,039 | 1,056 | +11 | +1.1 | 40,900 | |
1,057 | 1,066 | 1,044 | 1,045 | -10 | -0.9 | 68,500 | |
1,043 | 1,059 | 1,043 | 1,055 | +9 | +0.9 | 38,400 | |
1,035 | 1,051 | 1,033 | 1,046 | +14 | +1.4 | 51,400 | |
1,025 | 1,043 | 1,025 | 1,032 | +18 | +1.8 | 36,500 | |
1,048 | 1,050 | 1,014 | 1,014 | -32 | -3.1 | 61,900 | |
1,030 | 1,047 | 1,024 | 1,046 | +18 | +1.8 | 52,900 | |
1,015 | 1,041 | 1,014 | 1,028 | +16 | +1.6 | 71,200 | |
999 | 1,016 | 999 | 1,012 | +9 | +0.9 | 87,700 | |
1,005 | 1,009 | 997 | 1,003 | -6 | -0.6 | 30,500 | |
993 | 1,015 | 988 | 1,009 | +16 | +1.6 | 66,600 | |
993 | 993 | 983 | 993 | -1 | -0.1 | 18,600 | |
972 | 995 | 972 | 994 | +22 | +2.3 | 37,600 | |
975 | 976 | 967 | 972 | +1 | +0.1 | 33,700 | |
973 | 973 | 965 | 971 | +3 | +0.3 | 14,700 | |
964 | 974 | 954 | 968 | +4 | +0.4 | 23,200 | |
954 | 964 | 950 | 964 | +7 | +0.7 | 16,100 | |
961 | 963 | 950 | 957 | +3 | +0.3 | 15,900 | |
961 | 966 | 954 | 954 | -7 | -0.7 | 19,100 | |
968 | 976 | 961 | 961 | -6 | -0.6 | 33,700 | |
980 | 984 | 963 | 967 | -20 | -2.0 | 24,300 | |
986 | 990 | 978 | 987 | +1 | +0.1 | 26,400 | |
970 | 986 | 966 | 986 | +26 | +2.7 | 28,500 | |
960 | 971 | 960 | 960 | -4 | -0.4 | 16,600 | |
968 | 975 | 963 | 964 | -11 | -1.1 | 14,600 | |
962 | 980 | 956 | 975 | +16 | +1.7 | 22,100 | |
966 | 972 | 957 | 959 | -7 | -0.7 | 13,500 | |
966 | 966 | 957 | 966 | +6 | +0.6 | 14,600 | |
968 | 972 | 954 | 960 | - | - | 19,400 |